2017-12-31T00:00:000,190,190,190,170,150,20,150,190,230,250,2 2017-12-30T00:00:000,180,160,190,180,160,20,160,170,260,220,2 2017-12-29T00:00:000,160,140,140,180,140,190,150,150,210,20,18 2017-12-28T00:00:000,150,130,150,150,140,170,130,150,190,220,18 2017-12-27T00:00:000,140,110,140,130,120,170,120,140,190,190,16 2017-12-26T00:00:000,160,140,160,150,140,170,140,150,210,240,19 2017-12-25T00:00:000,180,160,170,160,170,170,140,160,190,260,21 2017-12-24T00:00:000,160,140,160,160,140,180,130,150,190,220,18 2017-12-23T00:00:000,150,130,160,140,130,150,130,140,180,20,19 2017-12-22T00:00:000,130,110,120,130,110,140,110,120,190,160,15 2017-12-21T00:00:000,130,110,120,120,120,140,10,120,190,160,16 2017-12-20T00:00:000,120,10,130,130,10,110,110,110,20,150,13 2017-12-19T00:00:000,110,090,10,150,090,090,120,10,160,180,11 2017-12-18T00:00:000,110,090,130,120,10,10,120,10,170,170,11 2017-12-17T00:00:000,130,110,170,150,120,110,130,130,140,260,14 2017-12-16T00:00:000,120,110,140,140,110,110,120,120,120,230,14 2017-12-15T00:00:000,110,10,110,140,10,10,120,110,150,170,11 2017-12-14T00:00:000,120,10,110,140,10,120,130,130,160,190,13 2017-12-13T00:00:000,150,130,150,150,140,190,140,150,210,170,17 2017-12-12T00:00:000,160,140,150,150,140,190,140,150,210,170,18 2017-12-11T00:00:000,150,110,140,130,130,170,140,140,240,170,17 2017-12-10T00:00:000,180,140,190,150,160,230,170,170,230,210,21 2017-12-09T00:00:000,180,150,180,170,170,220,190,160,240,210,23 2017-12-08T00:00:000,190,160,190,20,190,230,190,190,250,210,23 2017-12-07T00:00:000,190,160,190,170,170,220,170,170,230,220,22 2017-12-06T00:00:000,170,150,160,160,150,190,140,160,230,170,19 2017-12-05T00:00:000,160,130,150,140,150,190,140,150,230,150,18 2017-12-04T00:00:000,150,120,150,140,140,20,130,150,220,150,17 2017-12-03T00:00:000,180,130,180,160,170,210,180,170,220,220,22 2017-12-02T00:00:000,170,140,170,150,160,210,160,160,20,190,2 2017-12-01T00:00:000,150,130,150,150,150,190,140,140,210,160,18 2017-11-30T00:00:000,160,140,160,150,160,210,140,150,220,180,19 2017-11-29T00:00:000,160,130,150,160,150,20,150,150,220,160,18 2017-11-28T00:00:000,160,130,150,140,150,190,150,140,240,160,17 2017-11-27T00:00:000,170,140,160,150,160,210,140,150,230,190,19 2017-11-26T00:00:000,180,140,180,180,170,250,170,150,260,250,23 2017-11-25T00:00:000,170,130,170,160,160,220,160,140,250,20,2 2017-11-24T00:00:000,160,140,150,170,150,190,140,150,210,190,19 2017-11-23T00:00:000,190,160,170,20,180,210,170,170,280,210,19 2017-11-22T00:00:000,170,140,150,190,160,20,160,160,250,190,18 2017-11-21T00:00:000,170,150,160,20,160,210,150,150,240,190,19 2017-11-20T00:00:000,170,140,160,180,160,210,160,150,230,190,18 2017-11-19T00:00:000,190,160,180,20,180,230,190,170,240,260,22 2017-11-18T00:00:000,180,160,180,20,180,20,180,160,240,220,21 2017-11-17T00:00:000,170,140,160,180,170,190,140,150,250,220,2 2017-11-16T00:00:000,180,150,180,180,170,210,160,160,260,220,2 2017-11-15T00:00:000,170,140,160,160,160,20,160,160,250,210,19 2017-11-14T00:00:000,170,140,170,170,160,190,160,160,240,210,2 2017-11-13T00:00:000,170,130,160,160,160,190,140,150,240,20,19 2017-11-12T00:00:000,190,140,190,190,170,220,180,160,250,250,22 2017-11-11T00:00:000,180,140,180,180,170,210,170,160,240,240,24 2017-11-10T00:00:000,170,150,160,190,170,20,160,160,220,210,2 2017-11-09T00:00:000,170,140,170,180,150,180,150,150,220,210,17 2017-11-08T00:00:000,170,130,160,180,160,20,150,150,230,190,18 2017-11-07T00:00:000,170,130,170,170,150,20,150,150,230,180,2 2017-11-06T00:00:000,160,120,170,170,150,190,140,140,260,180,17 2017-11-05T00:00:000,20,130,220,160,180,230,210,170,30,260,22 2017-11-04T00:00:000,20,160,210,20,20,230,190,160,270,240,24 2017-11-03T00:00:000,190,160,180,210,190,220,160,160,240,210,22 2017-11-02T00:00:000,190,150,20,20,190,240,170,160,250,210,21 2017-11-01T00:00:000,220,160,240,220,240,270,210,190,270,250,26 2017-10-31T00:00:000,180,150,170,20,170,220,150,150,230,190,19 2017-10-30T00:00:000,190,160,190,20,190,250,160,170,260,220,21 2017-10-29T00:00:000,220,170,220,210,220,280,20,170,290,290,26 2017-10-28T00:00:000,210,170,20,230,220,280,20,170,260,250,24 2017-10-27T00:00:000,190,160,180,20,190,240,160,160,250,210,2 2017-10-26T00:00:000,180,150,190,210,180,230,160,160,240,210,2 2017-10-25T00:00:000,180,150,180,20,180,230,160,160,250,210,2 2017-10-24T00:00:000,190,150,190,210,180,250,160,170,260,220,2 2017-10-23T00:00:000,210,180,210,220,210,260,180,180,30,230,2 2017-10-22T00:00:000,210,160,220,210,210,240,210,180,270,270,24 2017-10-21T00:00:000,20,170,190,220,20,240,180,170,250,220,21 2017-10-20T00:00:000,180,150,180,190,170,20,150,150,240,210,19 2017-10-19T00:00:000,180,150,190,20,170,220,150,150,250,220,21 2017-10-18T00:00:000,190,140,190,210,170,220,160,160,260,220,22 2017-10-17T00:00:000,190,160,190,20,180,230,160,160,260,240,21 2017-10-16T00:00:000,190,160,190,220,190,230,170,180,240,220,22 2017-10-15T00:00:000,220,180,220,240,210,240,20,180,240,30,25 2017-10-14T00:00:000,210,180,20,210,210,240,190,170,250,250,25 2017-10-13T00:00:000,190,170,190,210,190,210,160,170,240,220,22 2017-10-12T00:00:000,190,160,190,20,180,220,160,170,250,220,23 2017-10-11T00:00:000,190,170,20,180,170,220,160,180,260,230,25 2017-10-10T00:00:000,20,180,190,20,180,230,160,180,260,240,23 2017-10-09T00:00:000,190,160,180,210,180,210,150,190,260,240,23 2017-10-08T00:00:000,230,180,230,230,210,250,230,210,290,310,29 2017-10-07T00:00:000,20,170,20,210,190,240,190,170,290,260,26 2017-10-06T00:00:000,190,160,160,20,180,240,160,170,260,220,22 2017-10-05T00:00:000,190,160,180,190,180,220,160,180,240,210,23 2017-10-04T00:00:000,190,160,170,180,180,240,150,180,260,240,21 2017-10-03T00:00:000,190,160,180,20,180,230,150,170,260,210,22 2017-10-02T00:00:000,20,170,170,20,190,250,160,180,260,240,23 2017-10-01T00:00:000,220,180,220,220,210,230,20,190,240,290,29 2017-09-30T00:00:000,210,180,20,210,210,220,20,170,250,240,26 2017-09-29T00:00:000,190,170,180,190,190,210,180,160,230,210,24 2017-09-28T00:00:000,210,190,20,210,210,240,180,170,240,240,23 2017-09-27T00:00:000,20,190,190,170,20,230,170,180,230,230,25 2017-09-26T00:00:000,190,170,180,190,190,230,170,170,240,230,23 2017-09-25T00:00:000,190,170,170,170,190,220,160,170,260,240,23 2017-09-24T00:00:000,210,190,210,190,210,230,210,170,260,260,28 2017-09-23T00:00:000,210,190,190,20,220,250,190,170,260,240,26 2017-09-22T00:00:000,190,170,180,180,190,220,150,160,230,230,23 2017-09-21T00:00:000,190,170,180,180,20,210,160,160,240,240,22 2017-09-20T00:00:000,190,160,160,180,20,210,160,160,240,230,22 2017-09-19T00:00:000,190,160,160,190,190,20,170,150,240,250,25 2017-09-18T00:00:000,180,160,160,180,180,210,180,150,260,250,22 2017-09-17T00:00:000,20,160,170,180,170,220,20,170,290,280,27 2017-09-16T00:00:000,20,170,180,180,180,210,210,160,270,250,26 2017-09-15T00:00:000,170,150,160,150,170,180,160,150,220,230,22 2017-09-14T00:00:000,180,160,180,150,180,190,180,150,230,230,23 2017-09-13T00:00:000,190,170,180,180,20,220,170,160,220,230,26 2017-09-12T00:00:000,190,170,180,160,190,210,160,150,230,230,26 2017-09-11T00:00:000,20,170,190,180,210,220,180,160,240,250,26 2017-09-10T00:00:000,190,160,190,150,210,210,220,170,230,230,25 2017-09-09T00:00:000,20,180,190,180,20,20,190,150,230,250,25 2017-09-08T00:00:000,20,170,180,20,210,220,180,170,240,260,28 2017-09-07T00:00:000,210,170,20,20,210,220,20,180,260,270,25 2017-09-06T00:00:000,220,170,20,220,230,240,20,180,270,280,28 2017-09-01T00:00:000,210,170,190,190,230,190,20,180,270,260,26 2017-08-31T00:00:000,240,190,230,240,250,260,230,20,280,30,31 2017-09-05T00:00:000,210,170,190,190,210,220,180,180,260,280,26 2017-09-04T00:00:000,210,180,180,20,210,230,190,180,260,30,29 2017-09-03T00:00:000,250,210,250,220,260,280,210,20,260,350,34 2017-09-02T00:00:000,210,170,210,20,220,220,20,180,260,290,26 2017-08-30T00:00:000,250,180,220,240,270,280,220,210,290,30,31 2017-08-29T00:00:000,250,190,250,250,280,270,230,210,30,290,32 2017-08-28T00:00:000,250,180,240,230,270,270,210,190,310,310,3 2017-08-27T00:00:000,280,20,260,260,310,310,270,220,280,390,34 2017-08-26T00:00:000,260,20,240,250,280,280,250,210,260,330,33 2017-08-25T00:00:000,260,20,240,250,280,260,240,210,280,330,33 2017-08-24T00:00:000,260,190,240,250,290,280,250,210,30,330,34 2017-08-23T00:00:000,260,190,240,250,30,270,250,210,30,30,33 2017-08-22T00:00:000,260,190,260,250,280,270,230,210,30,350,33 2017-08-21T00:00:000,250,190,230,240,30,260,20,20,280,330,32 2017-08-20T00:00:000,280,190,290,240,310,30,260,220,320,390,37 2017-08-19T00:00:000,270,20,270,260,30,270,270,20,310,350,36 2017-08-18T00:00:000,260,190,260,220,310,280,240,20,30,340,35 2017-08-17T00:00:000,270,190,270,250,320,270,260,220,310,340,35 2017-08-16T00:00:000,270,190,260,250,310,30,260,230,310,340,33 2017-08-15T00:00:000,30,20,30,270,340,320,290,240,340,380,39 2017-08-14T00:00:000,270,190,250,250,330,280,270,230,30,330,36 2017-08-13T00:00:000,270,20,270,250,30,280,270,250,310,360,35 2017-08-12T00:00:000,260,190,260,250,30,250,230,220,30,370,33 2017-08-11T00:00:000,240,170,210,20,250,240,210,20,310,370,3 2017-08-10T00:00:000,250,170,240,220,280,260,230,220,30,350,32 2017-08-09T00:00:000,250,170,230,20,290,260,230,210,30,340,35 2017-08-08T00:00:000,240,180,220,190,260,250,250,210,290,350,32 2017-08-07T00:00:000,240,180,210,20,270,250,250,210,280,360,33 2017-08-06T00:00:000,270,180,270,190,310,270,260,220,30,410,36 2017-08-05T00:00:000,250,190,220,170,280,270,250,210,30,380,32 2017-08-04T00:00:000,230,170,220,150,280,240,220,20,270,340,32 2017-08-03T00:00:000,220,170,210,120,240,220,220,180,260,330,28 2017-08-02T00:00:000,220,170,190,120,260,240,230,180,290,340,29 2017-08-01T00:00:000,220,170,190,130,250,240,220,170,270,320,31 2017-07-31T00:00:000,220,180,180,120,260,230,230,20,280,320,28 2017-07-30T00:00:000,230,20,210,120,280,240,220,20,270,360,31 2017-07-29T00:00:000,220,20,190,140,260,230,230,190,290,310,27 2017-07-28T00:00:000,210,180,180,120,250,250,220,20,250,30,28 2017-07-27T00:00:000,210,180,180,120,250,240,210,20,250,310,27 2017-07-26T00:00:000,220,190,180,120,250,250,20,210,260,320,27 2017-07-25T00:00:000,210,180,170,130,240,240,220,210,250,330,29 2017-07-24T00:00:000,210,180,170,120,250,240,220,190,260,310,26 2017-07-23T00:00:000,250,210,210,150,270,260,270,220,290,370,34 2017-07-22T00:00:000,230,190,190,150,250,220,240,20,270,360,32 2017-07-21T00:00:000,210,180,170,120,230,210,210,210,260,310,26 2017-07-20T00:00:000,220,180,20,130,250,240,230,20,260,340,29 2017-07-19T00:00:000,220,180,190,140,240,240,20,210,250,330,3 2017-07-18T00:00:000,220,190,160,130,250,250,21000,330,29 2017-07-17T00:00:000,220,180,160,130,260,230,22000,340,29 2017-07-16T00:00:000,250,220,190,140,280,250,23000,370,32 2017-07-15T00:00:000,240,20,180,150,260,240,25000,370,32 2017-07-14T00:00:000,220,190,170,140,240,230,201,260,340,29 2017-07-13T00:00:000,210,190,180,120,230,230,200,130,320,28 2017-07-12T00:00:000,210,180,180,150,230,220,200,150,270,29 2017-07-11T00:00:000,220,190,170,140,240,240,220,140,470,320,29 2017-07-10T00:00:000,210,190,160,130,220,230,2300,470,320,26 2017-07-09T00:00:000,250,190,220,150,250,270,2900,020,40,33 2017-07-08T00:00:000,230,190,20,150,250,230,250,010,030,330,32 2017-07-07T00:00:000,220,190,160,150,220,240,230,130,080,30,28 2017-07-06T00:00:000,220,190,190,150,220,230,2300,110,330,28 2017-07-05T00:00:000,220,180,180,160,220,230,230,10,130,350,28 2017-07-04T00:00:000,220,180,180,160,230,240,230,020,070,330,28 2017-07-03T00:00:000,230,190,20,180,240,240,240,190,270,330,31 2017-07-02T00:00:000,240,180,230,170,240,220,240,230,250,390,34 2017-07-01T00:00:000,220,190,220,190,160,180,210,220,260,360,33 2017-06-30T00:00:000,210,190,210,140,190,170,20,20,280,330,29 2017-06-29T00:00:000,230,180,220,230,230,220,220,220,280,330,26 2017-06-28T00:00:000,230,180,20,240,230,250,250,210,30,330,26 2017-06-27T00:00:000,260,190,230,260,270,260,260,230,290,370,3 2017-06-26T00:00:000,250,180,210,270,250,220,260,240,30,350,28 2017-06-25T00:00:000,280,20,250,310,290,280,30,240,320,410,35 2017-06-24T00:00:000,280,20,240,310,270,260,320,250,280,450,35 2017-06-23T00:00:000,260,190,230,280,270,250,30,240,330,340,33 2017-06-22T00:00:000,270,180,260,30,280,270,280,250,30,380,35 2017-06-21T00:00:000,290,180,240,310,30,30,290,270,340,390,37 2017-06-20T00:00:000,280,20,240,30,290,30,280,230,320,390,36 2017-06-19T00:00:000,280,210,240,310,30,30,290,250,310,390,35 2017-06-18T00:00:000,310,240,280,340,330,330,310,270,350,440,37 2017-06-17T00:00:000,30,20,280,340,330,330,310,280,310,410,4 2017-06-16T00:00:000,290,210,250,290,310,30,290,280,330,390,39 2017-06-15T00:00:000,290,210,260,290,310,30,290,240,330,380,37 2017-06-14T00:00:000,290,20,270,30,320,270,310,260,340,40,35 2017-06-13T00:00:000,310,190,290,350,350,290,350,270,370,420,39 2017-06-12T00:00:000,350,130,350,40,320,370,350,330,410,490,43 2017-06-11T00:00:000,340,240,330,350,360,370,30,290,440,440,44 2017-06-10T00:00:000,340,210,310,330,380,350,30,290,410,490,48 2017-06-09T00:00:000,320,260,280,330,350,30,30,280,360,410,43