{ "fields": [{"type":"int","id":"_id"},{"type":"timestamp","id":"date"},{"type":"text","id":"ALL.average"},{"type":"text","id":"zona 1.average"},{"type":"text","id":"zona 10.average"},{"type":"text","id":"zona 2.average"},{"type":"text","id":"zona 3.average"},{"type":"text","id":"zona 4.average"},{"type":"text","id":"zona 5.average"},{"type":"text","id":"zona 6.average"},{"type":"text","id":"zona 7.average"},{"type":"text","id":"zona 8.average"},{"type":"text","id":"zona 9.average"}], "records": [ [1,"2018-12-31T00:00:00","0,13","0,14","0,14","0,11","0,11","0,13","0,14","0,11","0,19","0,16","0,14"], [2,"2018-12-30T00:00:00","0,14","0,12","0,15","0,13","0,12","0,13","0,17","0,13","0,2","0,18","0,14"], [3,"2018-12-29T00:00:00","0,12","0,12","0,12","0,12","0,1","0,12","0,12","0,11","0,15","0,16","0,14"], [4,"2018-12-28T00:00:00","0,12","0,11","0,13","0,11","0,1","0,1","0,1","0,12","0,17","0,16","0,14"], [5,"2018-12-27T00:00:00","0,1","0,09","0,11","0,09","0,08","0,1","0,1","0,11","0,14","0,11","0,12"], [6,"2018-12-26T00:00:00","0,09","0,08","0,09","0,08","0,07","0,1","0,11","0,1","0,11","0,1","0,1"], [7,"2018-12-25T00:00:00","0,1","0,1","0,09","0,08","0,08","0,1","0,1","0,1","0,11","0,11","0,13"], [8,"2018-12-24T00:00:00","0,11","0,1","0,13","0,09","0,1","0,11","0,13","0,11","0,16","0,12","0,14"], [9,"2018-12-23T00:00:00","0,12","0,1","0,14","0,11","0,1","0,12","0,15","0,12","0,17","0,15","0,14"], [10,"2018-12-22T00:00:00","0,12","0,1","0,14","0,11","0,09","0,11","0,13","0,11","0,18","0,14","0,14"], [11,"2018-12-21T00:00:00","0,1","0,09","0,11","0,1","0,08","0,09","0,12","0,1","0,19","0,12","0,12"], [12,"2018-12-20T00:00:00","0,1","0,09","0,12","0,09","0,08","0,1","0,12","0,1","0,19","0,12","0,11"], [13,"2018-12-19T00:00:00","0,1","0,08","0,11","0,09","0,08","0,09","0,11","0,1","0,19","0,14","0,1"], [14,"2018-12-18T00:00:00","0,1","0,09","0,11","0,1","0,08","0,09","0,14","0,1","0,17","0,12","0,1"], [15,"2018-12-17T00:00:00","0,09","0,08","0,09","0,09","0,08","0,09","0,11","0,09","0,15","0,12","0,11"], [16,"2018-12-16T00:00:00","0,09","0,08","0,08","0,08","0,07","0,09","0,11","0,1","0,1","0,12","0,1"], [17,"2018-12-15T00:00:00","0,09","0,08","0,09","0,07","0,08","0,09","0,1","0,1","0,11","0,12","0,12"], [18,"2018-12-14T00:00:00","0,09","0,08","0,08","0,08","0,07","0,08","0,09","0,09","0,14","0,11","0,11"], [19,"2018-12-13T00:00:00","0,09","0,08","0,08","0,1","0,07","0,09","0,09","0,08","0,14","0,12","0,1"], [20,"2018-12-12T00:00:00","0,09","0,07","0,08","0,09","0,07","0,09","0,1","0,09","0,16","0,11","0,11"], [21,"2018-12-11T00:00:00","0,09","0,08","0,09","0,1","0,08","0,08","0,1","0,09","0,15","0,12","0,11"], [22,"2018-12-10T00:00:00","0,09","0,08","0,08","0,1","0,07","0,08","0,1","0,09","0,17","0,12","0,11"], [23,"2018-12-09T00:00:00","0,1","0,09","0,08","0,11","0,08","0,11","0,11","0,11","0,15","0,14","0,13"], [24,"2018-12-08T00:00:00","0,11","0,09","0,11","0,11","0,09","0,12","0,13","0,11","0,14","0,14","0,13"], [25,"2018-12-07T00:00:00","0,12","0,1","0,11","0,13","0,1","0,11","0,18","0,12","0,22","0,17","0,13"], [26,"2018-12-06T00:00:00","0,1","0,09","0,1","0,1","0,08","0,09","0,12","0,11","0,17","0,13","0,12"], [27,"2018-12-05T00:00:00","0,09","0,09","0,08","0,09","0,08","0,08","0,11","0,1","0,14","0,11","0,11"], [28,"2018-12-04T00:00:00","0,1","0,08","0,09","0,09","0,08","0,09","0,12","0,1","0,16","0,12","0,12"], [29,"2018-12-03T00:00:00","0,09","0,08","0,09","0,08","0,08","0,09","0,1","0,09","0,14","0,1","0,11"], [30,"2018-12-02T00:00:00","0,1","0,09","0,09","0,09","0,08","0,1","0,11","0,09","0,13","0,13","0,12"], [31,"2018-12-01T00:00:00","0,12","0,1","0,13","0,12","0,11","0,11","0,18","0,11","0,19","0,15","0,14"], [32,"2018-11-30T00:00:00","0,11","0,1","0,11","0,12","0,1","0,1","0,16","0,1","0,16","0,13","0,12"], [33,"2018-11-29T00:00:00","0,12","0,09","0,12","0,13","0,1","0,1","0,17","0,11","0,19","0,13","0,12"], [34,"2018-11-28T00:00:00","0,12","0,1","0,11","0,13","0,1","0,1","0,16","0,11","0,2","0,12","0,14"], [35,"2018-11-27T00:00:00","0,12","0,1","0,13","0,12","0,1","0,12","0,15","0,11","0,23","0,14","0,13"], [36,"2018-11-26T00:00:00","0,12","0,1","0,13","0,13","0,1","0,11","0,14","0,11","0,24","0,14","0,14"], [37,"2018-11-25T00:00:00","0,13","0,11","0,14","0,14","0,11","0,13","0,13","0,12","0,22","0,18","0,18"], [38,"2018-11-24T00:00:00","0,12","0,11","0,14","0,13","0,1","0,13","0,18","0,12","0,2","0,15","0,14"], [39,"2018-11-23T00:00:00","0,11","0,09","0,12","0,1","0,09","0,1","0,14","0,1","0,17","0,13","0,11"], [40,"2018-11-22T00:00:00","0,12","0,1","0,13","0,12","0,09","0,11","0,12","0,1","0,18","0,13","0,13"], [41,"2018-11-21T00:00:00","0,1","0,09","0,1","0,11","0,08","0,09","0,12","0,1","0,16","0,11","0,12"], [42,"2018-11-20T00:00:00","0,09","0,08","0,1","0,09","0,08","0,09","0,12","0,09","0,12","0,11","0,1"], [43,"2018-11-19T00:00:00","0,09","0,08","0,09","0,09","0,08","0,08","0,1","0,09","0,13","0,11","0,11"], [44,"2018-11-18T00:00:00","0,1","0,09","0,1","0,1","0,09","0,11","0,12","0,11","0,13","0,12","0,11"], [45,"2018-11-17T00:00:00","0,1","0,09","0,11","0,1","0,09","0,1","0,13","0,1","0,12","0,12","0,12"], [46,"2018-11-16T00:00:00","0,1","0,09","0,09","0,09","0,08","0,09","0,12","0,1","0,14","0,12","0,11"], [47,"2018-11-15T00:00:00","0,12","0,1","0,12","0,11","0,1","0,12","0,15","0,11","0,19","0,14","0,13"], [48,"2018-11-14T00:00:00","0,12","0,1","0,12","0,12","0,1","0,1","0,14","0,11","0,18","0,14","0,13"], [49,"2018-11-13T00:00:00","0,12","0,1","0,13","0,12","0,1","0,11","0,17","0,12","0,21","0,13","0,13"], [50,"2018-11-12T00:00:00","0,12","0,1","0,12","0,13","0,11","0,12","0,14","0,11","0,21","0,13","0,13"], [51,"2018-11-11T00:00:00","0,14","0,11","0,16","0,15","0,11","0,14","0,2","0,13","0,19","0,19","0,17"], [52,"2018-11-10T00:00:00","0,13","0,11","0,15","0,14","0,11","0,12","0,18","0,11","0,18","0,16","0,15"], [53,"2018-11-09T00:00:00","0,13","0,11","0,13","0,13","0,11","0,12","0,14","0,11","0,2","0,16","0,13"], [54,"2018-11-08T00:00:00","0,12","0,1","0,13","0,13","0,11","0,11","0,15","0,11","0,2","0,15","0,13"], [55,"2018-11-07T00:00:00","0,13","0,1","0,13","0,13","0,1","0,12","0,14","0,11","0,23","0,15","0,14"], [56,"2018-11-06T00:00:00","0,13","0,1","0,14","0,14","0,11","0,12","0,14","0,11","0,21","0,15","0,13"], [57,"2018-11-05T00:00:00","0,13","0,11","0,14","0,16","0,1","0,11","0,13","0,11","0,21","0,14","0,14"], [58,"2018-11-04T00:00:00","0,15","0,12","0,16","0,16","0,12","0,14","0,2","0,13","0,22","0,21","0,18"], [59,"2018-11-03T00:00:00","0,15","0,12","0,16","0,16","0,13","0,14","0,18","0,13","0,21","0,17","0,17"], [60,"2018-11-02T00:00:00","0,14","0,11","0,14","0,15","0,12","0,13","0,18","0,12","0,2","0,16","0,15"], [61,"2018-11-01T00:00:00","0,14","0,12","0,17","0,14","0,13","0,14","0,21","0,13","0,2","0,17","0,16"], [62,"2018-10-31T00:00:00","0,12","0,1","0,11","0,12","0,1","0,1","0,14","0,11","0,19","0,14","0,12"], [63,"2018-10-30T00:00:00","0,12","0,11","0,13","0,13","0,11","0,11","0,15","0,11","0,19","0,13","0,14"], [64,"2018-10-29T00:00:00","0,12","0,1","0,12","0,13","0,09","0,11","0,14","0,1","0,23","0,14","0,13"], [65,"2018-10-28T00:00:00","0,15","0,11","0,16","0,16","0,12","0,14","0,23","0,14","0,22","0,18","0,16"], [66,"2018-10-27T00:00:00","0,13","0,1","0,15","0,14","0,12","0,12","0,19","0,11","0,19","0,16","0,14"], [67,"2018-10-26T00:00:00","0,13","0,11","0,13","0,14","0,11","0,13","0,17","0,12","0,21","0,15","0,13"], [68,"2018-10-25T00:00:00","0,13","0,1","0,14","0,14","0,12","0,12","0,14","0,12","0,21","0,15","0,15"], [69,"2018-10-24T00:00:00","0,13","0,11","0,13","0,15","0,12","0,13","0,15","0,12","0,2","0,15","0,15"], [70,"2018-10-23T00:00:00","0,13","0,11","0,14","0,15","0,11","0,12","0,15","0,12","0,22","0,15","0,14"], [71,"2018-10-22T00:00:00","0,13","0,11","0,13","0,15","0,12","0,11","0,15","0,12","0,21","0,15","0,15"], [72,"2018-10-21T00:00:00","0,14","0,11","0,16","0,16","0,12","0,14","0,18","0,13","0,18","0,17","0,16"], [73,"2018-10-20T00:00:00","0,14","0,13","0,16","0,15","0,13","0,13","0,18","0,13","0,17","0,17","0,18"], [74,"2018-10-19T00:00:00","0,13","0,12","0,13","0,16","0,11","0,12","0,15","0,11","0,18","0,14","0,14"], [75,"2018-10-18T00:00:00","0,13","0,12","0,14","0,15","0,11","0,12","0,15","0,12","0,2","0,15","0,16"], [76,"2018-10-17T00:00:00","0,13","0,11","0,13","0,15","0,11","0,12","0,15","0,13","0,2","0,15","0,15"], [77,"2018-10-16T00:00:00","0,13","0,12","0,13","0,15","0,11","0,12","0,15","0,13","0,22","0,16","0,15"], [78,"2018-10-15T00:00:00","0,13","0,11","0,13","0,17","0,1","0,12","0,15","0,13","0,23","0,15","0,14"], [79,"2018-10-14T00:00:00","0,15","0,13","0,16","0,18","0,11","0,16","0,18","0,13","0,25","0,18","0,18"], [80,"2018-10-13T00:00:00","0,14","0,13","0,15","0,16","0,12","0,14","0,19","0,13","0,21","0,18","0,17"], [81,"2018-10-12T00:00:00","0,13","0,12","0,13","0,16","0,11","0,13","0,16","0,12","0,23","0,14","0,15"], [82,"2018-10-11T00:00:00","0,12","0,1","0,12","0,14","0,1","0,11","0,17","0,12","0,21","0,13","0,14"], [83,"2018-10-10T00:00:00","0,13","0,12","0,13","0,16","0,1","0,12","0,17","0,13","0,23","0,15","0,16"], [84,"2018-10-09T00:00:00","0,14","0,12","0,13","0,15","0,11","0,13","0,18","0,13","0,21","0,16","0,15"], [85,"2018-10-08T00:00:00","0,14","0,12","0,14","0,16","0,12","0,14","0,18","0,13","0,2","0,16","0,15"], [86,"2018-10-07T00:00:00","0,15","0,12","0,16","0,17","0,12","0,15","0,22","0,14","0,19","0,2","0,17"], [87,"2018-10-06T00:00:00","0,14","0,12","0,16","0,14","0,11","0,13","0,19","0,13","0,2","0,16","0,17"], [88,"2018-10-05T00:00:00","0,13","0,11","0,13","0,14","0,11","0,13","0,14","0,12","0,2","0,14","0,15"], [89,"2018-10-04T00:00:00","0,13","0,11","0,13","0,15","0,11","0,13","0,17","0,12","0,21","0,14","0,15"], [90,"2018-10-03T00:00:00","0,13","0,11","0,13","0,14","0,11","0,13","0,16","0,12","0,21","0,14","0,15"], [91,"2018-10-02T00:00:00","0,13","0,11","0,13","0,14","0,11","0,14","0,16","0,12","0,21","0,13","0,16"], [92,"2018-10-01T00:00:00","0,12","0,09","0,12","0,14","0,1","0,12","0,15","0,11","0,23","0,13","0,13"], [93,"2018-09-30T00:00:00","0,15","0,13","0,16","0,17","0,11","0,15","0,2","0,14","0,2","0,17","0,18"], [94,"2018-09-29T00:00:00","0,15","0,12","0,16","0,16","0,12","0,15","0,19","0,13","0,17","0,18","0,2"], [95,"2018-09-28T00:00:00","0,13","0,11","0,13","0,15","0,11","0,13","0,18","0,12","0,2","0,15","0,16"], [96,"2018-09-27T00:00:00","0,13","0,11","0,14","0,16","0,11","0,12","0,18","0,12","0,22","0,15","0,16"], [97,"2018-09-26T00:00:00","0,13","0,1","0,13","0,15","0,1","0,12","0,16","0,14","0,22","0,15","0,15"], [98,"2018-09-25T00:00:00","0,13","0,11","0,13","0,15","0,11","0,12","0,16","0,13","0,22","0,14","0,16"], [99,"2018-09-24T00:00:00","0,13","0,11","0,14","0,15","0,11","0,12","0,16","0,13","0,22","0,15","0,15"], [100,"2018-09-23T00:00:00","0,16","0,13","0,18","0,17","0,13","0,17","0,21","0,13","0,21","0,21","0,21"], [101,"2018-09-22T00:00:00","0,15","0,12","0,17","0,16","0,13","0,14","0,21","0,13","0,21","0,19","0,19"], [102,"2018-09-21T00:00:00","0,13","0,12","0,15","0,14","0,11","0,12","0,16","0,12","0,2","0,15","0,16"], [103,"2018-09-20T00:00:00","0,13","0,1","0,16","0,14","0,11","0,12","0,16","0,12","0,2","0,16","0,16"], [104,"2018-09-19T00:00:00","0,14","0,11","0,14","0,15","0,11","0,14","0,15","0,13","0,24","0,15","0,15"], [105,"2018-09-18T00:00:00","0,15","0,12","0,15","0,17","0,13","0,16","0,16","0,13","0,24","0,16","0,17"], [106,"2018-09-17T00:00:00","0,14","0,11","0,14","0,15","0,11","0,15","0,17","0,13","0,23","0,16","0,16"], [107,"2018-09-16T00:00:00","0,16","0,13","0,17","0,17","0,14","0,19","0,22","0,16","0,22","0,21","0,21"], [108,"2018-09-15T00:00:00","0,15","0,12","0,16","0,15","0,12","0,17","0,21","0,15","0,2","0,17","0,19"], [109,"2018-09-14T00:00:00","0,14","0,12","0,15","0,15","0,11","0,15","0,17","0,13","0,22","0,16","0,18"], [110,"2018-09-13T00:00:00","0,14","0,12","0,16","0,14","0,11","0,15","0,17","0,13","0,23","0,17","0,17"], [111,"2018-09-12T00:00:00","0,14","0,11","0,15","0,14","0,12","0,14","0,17","0,14","0,24","0,17","0,18"], [112,"2018-09-11T00:00:00","0,15","0,12","0,15","0,15","0,12","0,15","0,17","0,15","0,25","0,16","0,18"], [113,"2018-09-10T00:00:00","0,15","0,12","0,15","0,15","0,12","0,17","0,19","0,14","0,22","0,18","0,18"], [114,"2018-09-09T00:00:00","0,17","0,13","0,18","0,17","0,14","0,17","0,24","0,16","0,21","0,22","0,22"], [115,"2018-09-08T00:00:00","0,16","0,12","0,17","0,15","0,14","0,16","0,21","0,15","0,21","0,19","0,21"], [116,"2018-09-07T00:00:00","0,14","0,12","0,15","0,15","0,12","0,14","0,16","0,14","0,24","0,17","0,18"], [117,"2018-09-06T00:00:00","0,14","0,12","0,15","0,13","0,12","0,15","0,18","0,14","0,22","0,17","0,17"], [118,"2018-09-05T00:00:00","0,15","0,12","0,15","0,14","0,13","0,16","0,19","0,15","0,21","0,17","0,19"], [119,"2018-09-04T00:00:00","0,15","0,12","0,16","0,15","0,13","0,15","0,2","0,15","0,23","0,18","0,19"], [120,"2018-09-03T00:00:00","0,15","0,12","0,15","0,14","0,12","0,14","0,19","0,15","0,23","0,16","0,17"], [121,"2018-09-02T00:00:00","0,16","0,12","0,17","0,13","0,14","0,18","0,21","0,16","0,22","0,21","0,22"], [122,"2018-09-01T00:00:00","0,16","0,13","0,18","0,13","0,13","0,17","0,18","0,15","0,22","0,19","0,19"], [123,"2018-08-31T00:00:00","0,15","0,12","0,16","0,13","0,12","0,17","0,18","0,15","0,23","0,19","0,18"], [124,"2018-08-30T00:00:00","0,17","0,14","0,19","0,16","0,14","0,19","0,23","0,16","0,25","0,2","0,2"], [125,"2018-08-29T00:00:00","0,17","0,13","0,18","0,16","0,14","0,18","0,24","0,16","0,25","0,2","0,21"], [126,"2018-08-28T00:00:00","0,17","0,13","0,19","0,15","0,15","0,18","0,23","0,17","0,27","0,2","0,22"], [127,"2018-08-27T00:00:00","0,17","0,13","0,18","0,15","0,14","0,17","0,22","0,17","0,27","0,19","0,22"], [128,"2018-08-26T00:00:00","0,18","0,13","0,19","0,15","0,15","0,2","0,24","0,18","0,24","0,22","0,24"], [129,"2018-08-25T00:00:00","0,17","0,13","0,19","0,14","0,14","0,19","0,24","0,16","0,25","0,22","0,2"], [130,"2018-08-24T00:00:00","0,18","0,15","0,18","0,16","0,15","0,19","0,21","0,18","0,27","0,22","0,26"], [131,"2018-08-23T00:00:00","0,18","0,15","0,19","0,16","0,15","0,2","0,2","0,18","0,3","0,21","0,26"], [132,"2018-08-22T00:00:00","0,18","0,14","0,18","0,18","0,15","0,21","0,21","0,18","0,27","0,22","0,24"], [133,"2018-08-21T00:00:00","0,18","0,15","0,18","0,18","0,15","0,21","0,2","0,17","0,25","0,22","0,24"], [134,"2018-08-20T00:00:00","0,18","0,14","0,18","0,18","0,15","0,2","0,22","0,18","0,25","0,22","0,23"], [135,"2018-08-13T00:00:00","0,19","0,14","0,2","0,14","0,15","0,23","0,21","0,2","0,26","0,22","0,24"], [136,"2018-08-12T00:00:00","0,2","0,15","0,2","0,17","0,15","0,25","0,21","0,22","0,27","0,25","0,26"], [137,"2018-08-11T00:00:00","0,19","0,15","0,2","0,18","0,16","0,21","0,24","0,2","0,28","0,22","0,26"], [138,"2018-08-10T00:00:00","0,17","0,14","0,17","0,16","0,14","0,19","0,21","0,19","0,25","0,2","0,22"], [139,"2018-08-09T00:00:00","0,18","0,14","0,2","0,15","0,14","0,18","0,23","0,19","0,26","0,23","0,22"], [140,"2018-08-08T00:00:00","0,18","0,13","0,18","0,17","0,14","0,19","0,25","0,19","0,25","0,23","0,24"], [141,"2018-08-07T00:00:00","0,18","0,14","0,19","0,17","0,15","0,2","0,22","0,17","0,26","0,22","0,22"], [142,"2018-08-06T00:00:00","0,18","0,14","0,17","0,16","0,14","0,19","0,23","0,18","0,23","0,24","0,21"], [143,"2018-08-05T00:00:00","0,19","0,15","0,2","0,17","0,15","0,21","0,23","0,2","0,21","0,24","0,21"], [144,"2018-08-04T00:00:00","0,18","0,14","0,19","0,16","0,16","0,19","0,22","0,18","0,23","0,22","0,23"], [145,"2018-08-03T00:00:00","0,16","0,13","0,16","0,15","0,13","0,18","0,18","0,16","0,23","0,19","0,22"], [146,"2018-08-02T00:00:00","0,16","0,13","0,17","0,16","0,13","0,19","0,18","0,16","0,23","0,19","0,21"], [147,"2018-08-01T00:00:00","0,16","0,12","0,16","0,16","0,14","0,18","0,17","0,17","0,22","0,18","0,2"], [148,"2018-07-31T00:00:00","0,16","0,12","0,16","0,16","0,13","0,17","0,17","0,15","0,27","0,18","0,2"], [149,"2018-07-30T00:00:00","0,16","0,12","0,16","0,15","0,14","0,17","0,17","0,16","0,27","0,18","0,2"], [150,"2018-07-29T00:00:00","0,17","0,13","0,18","0,16","0,15","0,19","0,2","0,17","0,26","0,2","0,21"], [151,"2018-07-28T00:00:00","0,17","0,13","0,17","0,16","0,15","0,18","0,19","0,17","0,24","0,2","0,2"], [152,"2018-07-27T00:00:00","0,15","0,12","0,15","0,15","0,13","0,16","0,19","0,15","0,24","0,16","0,19"], [153,"2018-07-26T00:00:00","0,16","0,12","0,16","0,14","0,14","0,17","0,18","0,16","0,24","0,16","0,18"], [154,"2018-07-25T00:00:00","0,15","0,12","0,14","0,14","0,14","0,17","0,17","0,16","0,26","0,15","0,19"], [155,"2018-07-24T00:00:00","0,15","0,12","0,15","0,14","0,13","0,17","0,18","0,16","0,25","0,16","0,19"], [156,"2018-07-23T00:00:00","0,15","0,12","0,14","0,14","0,14","0,17","0,16","0,15","0,22","0,17","0,18"], [157,"2018-07-22T00:00:00","0,16","0,13","0,16","0,14","0,15","0,18","0,21","0,18","0,21","0,2","0,2"], [158,"2018-07-21T00:00:00","0,16","0,13","0,16","0,14","0,14","0,17","0,17","0,16","0,27","0,18","0,19"], [159,"2018-07-20T00:00:00","0,15","0,12","0,14","0,14","0,13","0,15","0,15","0,16","0,25","0,16","0,19"], [160,"2018-07-19T00:00:00","0,15","0,12","0,15","0,15","0,13","0,15","0,15","0,16","0,25","0,16","0,18"], [161,"2018-07-18T00:00:00","0,15","0,12","0,14","0,14","0,13","0,15","0,16","0,16","0,24","0,15","0,19"], [162,"2018-07-17T00:00:00","0,15","0,12","0,14","0,15","0,13","0,16","0,14","0,16","0,26","0,15","0,18"], [163,"2018-07-16T00:00:00","0,15","0,12","0,14","0,14","0,12","0,16","0,15","0,16","0,27","0,16","0,17"], [164,"2018-07-15T00:00:00","0,17","0,13","0,17","0,15","0,14","0,2","0,17","0,17","0,26","0,19","0,21"], [165,"2018-07-14T00:00:00","0,16","0,13","0,16","0,15","0,14","0,18","0,17","0,15","0,25","0,16","0,2"], [166,"2018-07-13T00:00:00","0,14","0,12","0,14","0,14","0,12","0,17","0,15","0,15","0,26","0,15","0,18"], [167,"2018-07-12T00:00:00","0,14","0,11","0,14","0,14","0,12","0,16","0,14","0,15","0,24","0,16","0,18"], [168,"2018-07-11T00:00:00","0,14","0,12","0,13","0,15","0,12","0,16","0,15","0,15","0,26","0,15","0,17"], [169,"2018-07-10T00:00:00","0,15","0,12","0,14","0,15","0,13","0,16","0,15","0,16","0,27","0,16","0,16"], [170,"2018-07-09T00:00:00","0,14","0,12","0,13","0,14","0,13","0,15","0,16","0,15","0,25","0,17","0,16"], [171,"2018-07-08T00:00:00","0,16","0,13","0,16","0,15","0,15","0,18","0,17","0,16","0,23","0,21","0,19"], [172,"2018-07-07T00:00:00","0,15","0,12","0,15","0,14","0,13","0,17","0,16","0,16","0,23","0,18","0,18"], [173,"2018-07-06T00:00:00","0,14","0,12","0,13","0,12","0,11","0,14","0,13","0,14","0,25","0,16","0,15"], [174,"2018-07-05T00:00:00","0,14","0,12","0,14","0,12","0,12","0,15","0,14","0,15","0,24","0,15","0,16"], [175,"2018-07-04T00:00:00","0,14","0,12","0,13","0,11","0,12","0,16","0,13","0,14","0,24","0,16","0,17"], [176,"2018-07-03T00:00:00","0,13","0,1","0,11","0,12","0,11","0,14","0,13","0,13","0,21","0,16","0,15"], [177,"2018-07-02T00:00:00","0,12","0,09","0,04","0,12","0,1","0,11","0,16","0,12","0,19","0,16","0,13"], [178,"2018-07-01T00:00:00","0,14","0,12","0,05","0,15","0,11","0,12","0,2","0,14","0,17","0,21","0,14"], [179,"2018-06-30T00:00:00","0,13","0,11","0,04","0,13","0,11","0,13","0,18","0,13","0,16","0,18","0,14"], [180,"2018-06-29T00:00:00","0,12","0,1","0,06","0,15","0,1","0,1","0,16","0,13","0,18","0,16","0,13"], [181,"2018-06-28T00:00:00","0,14","0,11","0,14","0,12","0,11","0,16","0,16","0,14","0,23","0,17","0,17"], [182,"2018-06-27T00:00:00","0,14","0,11","0,14","0,12","0,11","0,17","0,18","0,15","0,25","0,16","0,16"], [183,"2018-06-26T00:00:00","0,14","0,11","0,14","0,13","0,11","0,16","0,17","0,14","0,25","0,17","0,17"], [184,"2018-06-25T00:00:00","0,14","0,11","0,14","0,11","0,11","0,17","0,17","0,15","0,25","0,17","0,16"], [185,"2018-06-24T00:00:00","0,16","0,12","0,18","0,12","0,13","0,2","0,19","0,16","0,24","0,21","0,21"], [186,"2018-06-23T00:00:00","0,16","0,12","0,16","0,12","0,12","0,18","0,18","0,16","0,24","0,19","0,2"], [187,"2018-06-22T00:00:00","0,14","0,11","0,14","0,11","0,11","0,16","0,16","0,14","0,24","0,16","0,17"], [188,"2018-06-21T00:00:00","0,15","0,11","0,16","0,13","0,13","0,17","0,18","0,17","0,24","0,19","0,17"], [189,"2018-06-20T00:00:00","0,15","0,11","0,15","0,13","0,13","0,16","0,15","0,16","0,26","0,16","0,17"], [190,"2018-06-19T00:00:00","0,14","0,12","0,14","0,15","0,14","0,16","0,14","0,14","0,25","0,16","0,16"], [191,"2018-06-18T00:00:00","0,15","0,12","0,14","0,15","0,14","0,16","0,13","0,15","0,25","0,17","0,18"], [192,"2018-06-17T00:00:00","0,17","0,13","0,17","0,17","0,15","0,19","0,15","0,17","0,23","0,2","0,21"], [193,"2018-06-16T00:00:00","0,16","0,15","0,16","0,15","0,15","0,16","0,14","0,15","0,23","0,19","0,2"], [194,"2018-06-15T00:00:00","0,14","0,13","0,14","0,13","0,12","0,15","0,13","0,15","0,23","0,16","0,17"], [195,"2018-06-14T00:00:00","0,15","0,12","0,15","0,14","0,12","0,17","0,15","0,15","0,24","0,17","0,18"], [196,"2018-06-13T00:00:00","0,14","0,12","0,13","0,13","0,12","0,14","0,13","0,14","0,24","0,16","0,17"], [197,"2018-06-12T00:00:00","0,14","0,12","0,13","0,14","0,13","0,15","0,14","0,13","0,24","0,17","0,16"], [198,"2018-06-11T00:00:00","0,15","0,12","0,14","0,14","0,13","0,17","0,15","0,15","0,24","0,18","0,17"], [199,"2018-06-10T00:00:00","0,17","0,15","0,17","0,18","0,16","0,18","0,18","0,17","0,23","0,23","0,21"], [200,"2018-06-09T00:00:00","0,16","0,13","0,16","0,15","0,14","0,17","0,16","0,15","0,2","0,18","0,21"], [201,"2018-06-08T00:00:00","0,14","0,11","0,13","0,14","0,12","0,15","0,13","0,14","0,21","0,14","0,17"], [202,"2018-06-07T00:00:00","0,14","0,11","0,14","0,15","0,13","0,15","0,13","0,13","0,22","0,15","0,17"], [203,"2018-06-06T00:00:00","0,14","0,11","0,13","0,14","0,13","0,15","0,14","0,14","0,22","0,15","0,17"], [204,"2018-06-05T00:00:00","0,14","0,12","0,13","0,14","0,12","0,16","0,14","0,15","0,24","0,16","0,17"], [205,"2018-06-04T00:00:00","0,14","0,12","0,13","0,14","0,13","0,16","0,13","0,15","0,26","0,16","0,17"], [206,"2018-06-03T00:00:00","0,17","0,14","0,16","0,16","0,15","0,2","0,17","0,16","0,25","0,22","0,23"], [207,"2018-06-02T00:00:00","0,17","0,13","0,17","0,15","0,16","0,19","0,18","0,16","0,21","0,2","0,2"], [208,"2018-06-01T00:00:00","0,14","0,12","0,13","0,15","0,13","0,16","0,13","0,14","0,23","0,16","0,16"], [209,"2018-05-31T00:00:00","0,14","0,11","0,15","0,13","0,13","0,17","0,12","0,15","0,25","0,16","0,17"], [210,"2018-05-30T00:00:00","0,14","0,11","0,14","0,14","0,13","0,17","0,14","0,15","0,25","0,15","0,17"], [211,"2018-05-29T00:00:00","0,15","0,11","0,15","0,16","0,13","0,17","0,15","0,15","0,23","0,16","0,17"], [212,"2018-05-28T00:00:00","0,15","0,12","0,15","0,14","0,13","0,16","0,14","0,15","0,23","0,17","0,17"], [213,"2018-05-27T00:00:00","0,17","0,13","0,17","0,18","0,15","0,21","0,19","0,17","0,21","0,2","0,2"], [214,"2018-05-26T00:00:00","0,16","0,13","0,16","0,15","0,13","0,19","0,16","0,15","0,22","0,19","0,21"], [215,"2018-05-25T00:00:00","0,15","0,12","0,14","0,16","0,13","0,16","0,14","0,15","0,21","0,16","0,17"], [216,"2018-05-24T00:00:00","0,15","0,12","0,15","0,15","0,13","0,17","0,13","0,15","0,23","0,15","0,17"], [217,"2018-05-23T00:00:00","0,15","0,12","0,15","0,15","0,12","0,17","0,13","0,16","0,21","0,16","0,17"], [218,"2018-05-22T00:00:00","0,14","0,11","0,14","0,14","0,12","0,16","0,13","0,14","0,23","0,15","0,16"], [219,"2018-05-21T00:00:00","0,14","0,11","0,14","0,14","0,12","0,16","0,14","0,14","0,21","0,15","0,17"], [220,"2018-05-20T00:00:00","0,15","0,12","0,16","0,16","0,12","0,19","0,16","0,14","0,2","0,2","0,19"], [221,"2018-05-19T00:00:00","0,15","0,12","0,16","0,14","0,11","0,18","0,15","0,15","0,19","0,17","0,17"], [222,"2018-05-18T00:00:00","0,14","0,11","0,15","0,15","0,12","0,15","0,13","0,13","0,19","0,14","0,16"], [223,"2018-05-17T00:00:00","0,14","0,11","0,15","0,14","0,12","0,17","0,12","0,13","0,21","0,16","0,16"], [224,"2018-05-16T00:00:00","0,14","0,11","0,14","0,14","0,11","0,15","0,11","0,13","0,22","0,15","0,16"], [225,"2018-05-15T00:00:00","0,14","0,12","0,15","0,14","0,12","0,14","0,13","0,14","0,23","0,15","0,16"], [226,"2018-05-14T00:00:00","0,14","0,11","0,14","0,15","0,13","0,15","0,13","0,14","0,22","0,15","0,16"], [227,"2018-05-13T00:00:00","0,16","0,14","0,16","0,16","0,14","0,19","0,15","0,14","0,23","0,2","0,18"], [228,"2018-05-12T00:00:00","0,16","0,14","0,15","0,16","0,14","0,17","0,13","0,15","0,24","0,2","0,2"], [229,"2018-05-11T00:00:00","0,13","0,12","0,14","0,14","0,12","0,14","0,11","0,13","0,22","0,16","0,16"], [230,"2018-05-10T00:00:00","0,15","0,12","0,15","0,14","0,12","0,16","0,13","0,14","0,22","0,17","0,17"], [231,"2018-05-09T00:00:00","0,14","0,12","0,14","0,15","0,11","0,15","0,13","0,13","0,23","0,16","0,15"], [232,"2018-05-08T00:00:00","0,14","0,12","0,15","0,14","0,12","0,16","0,12","0,13","0,23","0,16","0,16"], [233,"2018-05-07T00:00:00","0,15","0,12","0,15","0,15","0,13","0,16","0,13","0,15","0,24","0,17","0,16"], [234,"2018-05-06T00:00:00","0,16","0,13","0,17","0,17","0,14","0,19","0,16","0,16","0,24","0,19","0,18"], [235,"2018-05-05T00:00:00","0,15","0,13","0,16","0,15","0,14","0,17","0,16","0,15","0,25","0,17","0,18"], [236,"2018-05-04T00:00:00","0,14","0,12","0,14","0,14","0,13","0,16","0,13","0,14","0,22","0,15","0,15"], [237,"2018-05-03T00:00:00","0,13","0,1","0,14","0,14","0,12","0,14","0,12","0,13","0,25","0,15","0,15"], [238,"2018-05-02T00:00:00","0,13","0,1","0,13","0,12","0,11","0,14","0,12","0,13","0,26","0,15","0,13"], [239,"2018-05-01T00:00:00","0,18","0,13","0,18","0,18","0,15","0,2","0,16","0,18","0,3","0,22","0,21"], [240,"2018-04-30T00:00:00","0,16","0,13","0,16","0,17","0,15","0,19","0,15","0,16","0,25","0,18","0,18"], [241,"2018-04-29T00:00:00","0,17","0,13","0,17","0,18","0,15","0,19","0,15","0,16","0,26","0,21","0,17"], [242,"2018-04-28T00:00:00","0,16","0,13","0,16","0,18","0,14","0,17","0,15","0,15","0,27","0,2","0,18"], [243,"2018-04-27T00:00:00","0,15","0,12","0,15","0,16","0,13","0,17","0,14","0,15","0,26","0,15","0,17"], [244,"2018-04-26T00:00:00","0,15","0,12","0,16","0,18","0,13","0,17","0,14","0,15","0,28","0,17","0,17"], [245,"2018-04-25T00:00:00","0,17","0,13","0,17","0,21","0,15","0,22","0,18","0,17","0,26","0,19","0,2"], [246,"2018-04-24T00:00:00","0,15","0,13","0,14","0,16","0,13","0,17","0,13","0,15","0,23","0,15","0,17"], [247,"2018-04-23T00:00:00","0,14","0,12","0,14","0,16","0,12","0,17","0,13","0,14","0,24","0,15","0,17"], [248,"2018-04-22T00:00:00","0,16","0,13","0,16","0,19","0,14","0,19","0,13","0,16","0,24","0,2","0,2"], [249,"2018-04-21T00:00:00","0,15","0,13","0,14","0,18","0,14","0,18","0,13","0,15","0,23","0,18","0,19"], [250,"2018-04-20T00:00:00","0,14","0,12","0,13","0,15","0,12","0,16","0,12","0,14","0,21","0,15","0,15"], [251,"2018-04-19T00:00:00","0,14","0,12","0,15","0,16","0,12","0,14","0,11","0,14","0,24","0,15","0,17"], [252,"2018-04-18T00:00:00","0,13","0,12","0,01","0,17","0,12","0,15","0,12","0,22","0,01","0,15","0,16"], [253,"2018-04-17T00:00:00","0,12","0,11","0,08","0,15","0,12","0,14","0,11","0,14","0,45","0,13","0,14"], [254,"2018-04-16T00:00:00","0,15","0,12","0,25","0,18","0,13","0,19","0,13","0,21","0,41","0,17","0,17"], [255,"2018-04-15T00:00:00","0,18","0,14","0,18","0,22","0,16","0,19","0,18","0,19","0,28","0,24","0,2"], [256,"2018-04-14T00:00:00","0,17","0,15","0,17","0,19","0,15","0,2","0,17","0,17","0,25","0,22","0,21"], [257,"2018-04-13T00:00:00","0,16","0,13","0,15","0,18","0,14","0,17","0,13","0,16","0,26","0,16","0,18"], [258,"2018-04-12T00:00:00","0,15","0,12","0,16","0,16","0,13","0,16","0,14","0,15","0,3","0,17","0,16"], [259,"2018-04-11T00:00:00","0,15","0,12","0,15","0,14","0,13","0,15","0,15","0,15","0,3","0,17","0,16"], [260,"2018-04-10T00:00:00","0,15","0,12","0,15","0,15","0,13","0,17","0,15","0,15","0,29","0,17","0,16"], [261,"2018-04-09T00:00:00","0,15","0,12","0,15","0,15","0,13","0,16","0,14","0,15","0,29","0,18","0,16"], [262,"2018-04-08T00:00:00","0,19","0,15","0,18","0,17","0,16","0,21","0,21","0,18","0,27","0,24","0,24"], [263,"2018-04-07T00:00:00","0,18","0,15","0,18","0,18","0,16","0,2","0,19","0,18","0,25","0,2","0,22"], [264,"2018-04-06T00:00:00","0,17","0,14","0,17","0,17","0,15","0,18","0,14","0,16","0,25","0,18","0,21"], [265,"2018-04-05T00:00:00","0,17","0,13","0,17","0,16","0,15","0,19","0,16","0,16","0,29","0,18","0,19"], [266,"2018-04-04T00:00:00","0,15","0,12","0,16","0,14","0,13","0,18","0,15","0,15","0,28","0,16","0,16"], [267,"2018-04-03T00:00:00","0,17","0,13","0,16","0,16","0,15","0,19","0,17","0,17","0,3","0,2","0,2"], [268,"2018-04-02T00:00:00","0,21","0,16","0,19","0,21","0,2","0,24","0,23","0,21","0,29","0,26","0,26"], [269,"2018-04-01T00:00:00","0,21","0,18","0,19","0,21","0,19","0,21","0,21","0,21","0,26","0,26","0,24"], [270,"2018-03-31T00:00:00","0,18","0,15","0,17","0,17","0,16","0,2","0,18","0,18","0,25","0,21","0,23"], [271,"2018-03-30T00:00:00","0,19","0,15","0,17","0,17","0,15","0,2","0,18","0,18","0,26","0,2","0,22"], [272,"2018-03-29T00:00:00","0,17","0,13","0,16","0,16","0,15","0,18","0,16","0,17","0,27","0,2","0,19"], [273,"2018-03-28T00:00:00","0,16","0,14","0,15","0,17","0,14","0,19","0,15","0,17","0,24","0,17","0,18"], [274,"2018-03-27T00:00:00","0,16","0,14","0,15","0,17","0,15","0,18","0,14","0,16","0,25","0,17","0,18"], [275,"2018-03-26T00:00:00","0,16","0,14","0,15","0,17","0,14","0,19","0,15","0,16","0,24","0,16","0,18"], [276,"2018-03-25T00:00:00","0,17","0,15","0,17","0,19","0,15","0,2","0,17","0,17","0,24","0,2","0,22"], [277,"2018-03-24T00:00:00","0,16","0,14","0,17","0,16","0,14","0,2","0,16","0,16","0,24","0,19","0,2"], [278,"2018-03-23T00:00:00","0,15","0,13","0,14","0,15","0,13","0,17","0,14","0,15","0,23","0,15","0,17"], [279,"2018-03-22T00:00:00","0,15","0,13","0,15","0,16","0,13","0,18","0,14","0,15","0,24","0,16","0,17"], [280,"2018-03-21T00:00:00","0,15","0,13","0,16","0,15","0,13","0,18","0,14","0,15","0,23","0,16","0,18"], [281,"2018-03-20T00:00:00","0,15","0,13","0,16","0,15","0,13","0,17","0,14","0,15","0,25","0,16","0,18"], [282,"2018-03-19T00:00:00","0,15","0,13","0,15","0,14","0,13","0,17","0,15","0,15","0,26","0,17","0,17"], [283,"2018-03-18T00:00:00","0,18","0,14","0,18","0,14","0,15","0,22","0,17","0,17","0,27","0,23","0,21"], [284,"2018-03-17T00:00:00","0,17","0,13","0,16","0,16","0,15","0,2","0,18","0,16","0,26","0,2","0,19"], [285,"2018-03-16T00:00:00","0,17","0,14","0,16","0,17","0,16","0,19","0,15","0,15","0,26","0,17","0,19"], [286,"2018-03-15T00:00:00","0,15","0,11","0,15","0,14","0,13","0,18","0,14","0,15","0,3","0,17","0,17"], [287,"2018-03-14T00:00:00","0,17","0,14","0,16","0,17","0,14","0,19","0,14","0,16","0,26","0,17","0,2"], [288,"2018-03-13T00:00:00","0,16","0,13","0,16","0,16","0,14","0,18","0,15","0,16","0,29","0,17","0,19"], [289,"2018-03-12T00:00:00","0,16","0,12","0,16","0,16","0,14","0,18","0,14","0,16","0,27","0,16","0,19"], [290,"2018-03-11T00:00:00","0,17","0,12","0,17","0,17","0,15","0,21","0,17","0,17","0,27","0,25","0,2"], [291,"2018-03-10T00:00:00","0,16","0,13","0,16","0,17","0,14","0,19","0,17","0,16","0,26","0,2","0,18"], [292,"2018-03-09T00:00:00","0,16","0,13","0,15","0,15","0,14","0,2","0,14","0,15","0,26","0,16","0,18"], [293,"2018-03-08T00:00:00","0,17","0,15","0,16","0,17","0,15","0,2","0,15","0,16","0,28","0,17","0,19"], [294,"2018-03-07T00:00:00","0,15","0,12","0,15","0,15","0,13","0,21","0,15","0,15","0,28","0,16","0,17"], [295,"2018-03-06T00:00:00","0,15","0,12","0,15","0,14","0,13","0,2","0,15","0,15","0,29","0,16","0,17"], [296,"2018-03-05T00:00:00","0,15","0,12","0,14","0,16","0,14","0,18","0,14","0,14","0,27","0,15","0,18"], [297,"2018-03-04T00:00:00","0,17","0,14","0,17","0,17","0,14","0,21","0,19","0,17","0,25","0,14","0,22"], [298,"2018-03-03T00:00:00","0,17","0,11","0,18","0,18","0,13","0,2","0,19","0,17","0,28","0,14","0,21"], [299,"2018-03-02T00:00:00","0,15","0,11","0,15","0,17","0,11","0,17","0,16","0,15","0,25","0,13","0,18"], [300,"2018-03-01T00:00:00","0,15","0,1","0,15","0,14","0,12","0,17","0,14","0,14","0,3","0,14","0,16"], [301,"2018-02-28T00:00:00","0,15","0,11","0,15","0,13","0,13","0,18","0,15","0,15","0,28","0,15","0,16"], [302,"2018-02-27T00:00:00","0,15","0,11","0,15","0,13","0,13","0,18","0,13","0,15","0,27","0,15","0,17"], [303,"2018-02-26T00:00:00","0,15","0,11","0,15","0,13","0,12","0,18","0,14","0,15","0,3","0,16","0,16"], [304,"2018-02-25T00:00:00","0,17","0,12","0,18","0,13","0,14","0,21","0,19","0,17","0,32","0,2","0,19"], [305,"2018-02-24T00:00:00","0,17","0,15","0,18","0,14","0,15","0,21","0,16","0,17","0,25","0,2","0,2"], [306,"2018-02-23T00:00:00","0,15","0,11","0,15","0,13","0,13","0,19","0,13","0,14","0,28","0,15","0,16"], [307,"2018-02-22T00:00:00","0,15","0,12","0,15","0,14","0,13","0,19","0,14","0,15","0,28","0,16","0,17"], [308,"2018-02-21T00:00:00","0,16","0,12","0,16","0,15","0,13","0,21","0,14","0,16","0,24","0,17","0,18"], [309,"2018-02-20T00:00:00","0,16","0,12","0,17","0,16","0,15","0,21","0,15","0,15","0,27","0,17","0,19"], [310,"2018-02-19T00:00:00","0,16","0,11","0,15","0,14","0,14","0,2","0,14","0,15","0,28","0,16","0,2"], [311,"2018-02-18T00:00:00","0,18","0,14","0,18","0,15","0,15","0,24","0,17","0,19","0,26","0,21","0,21"], [312,"2018-02-17T00:00:00","0,18","0,16","0,17","0,17","0,15","0,24","0,17","0,17","0,27","0,18","0,21"], [313,"2018-02-16T00:00:00","0,17","0,14","0,16","0,18","0,15","0,22","0,16","0,16","0,28","0,2","0,19"], [314,"2018-02-15T00:00:00","0,17","0,13","0,16","0,17","0,16","0,22","0,16","0,15","0,26","0,16","0,19"], [315,"2018-02-14T00:00:00","0,16","0,14","0,16","0,16","0,16","0,2","0,15","0,15","0,25","0,15","0,17"], [316,"2018-02-13T00:00:00","0,15","0,12","0,16","0,15","0,14","0,18","0,12","0,14","0,26","0,16","0,18"], [317,"2018-02-12T00:00:00","0,16","0,12","0,16","0,16","0,14","0,17","0,14","0,15","0,27","0,16","0,18"], [318,"2018-02-11T00:00:00","0,18","0,14","0,18","0,16","0,17","0,2","0,17","0,18","0,26","0,21","0,21"], [319,"2018-02-10T00:00:00","0,17","0,14","0,18","0,16","0,14","0,18","0,17","0,17","0,26","0,2","0,2"], [320,"2018-02-09T00:00:00","0,15","0,14","0,14","0,16","0,14","0,17","0,14","0,16","0,25","0,16","0,17"], [321,"2018-02-08T00:00:00","0,16","0,13","0,16","0,17","0,14","0,18","0,13","0,16","0,27","0,17","0,19"], [322,"2018-02-07T00:00:00","0,16","0,12","0,16","0,17","0,14","0,17","0,14","0,16","0,25","0,17","0,18"], [323,"2018-02-06T00:00:00","0,15","0,12","0,17","0,16","0,12","0,16","0,13","0,15","0,28","0,17","0,17"], [324,"2018-02-05T00:00:00","0,15","0,12","0,16","0,16","0,13","0,17","0,12","0,16","0,28","0,15","0,16"], [325,"2018-02-04T00:00:00","0,19","0,14","0,19","0,18","0,16","0,24","0,18","0,19","0,3","0,22","0,22"], [326,"2018-02-03T00:00:00","0,17","0,14","0,18","0,17","0,15","0,21","0,16","0,17","0,24","0,18","0,2"], [327,"2018-02-02T00:00:00","0,16","0,13","0,15","0,17","0,14","0,2","0,13","0,14","0,24","0,16","0,2"], [328,"2018-02-01T00:00:00","0,2","0,19","0,21","0,21","0,18","0,24","0,17","0,18","0,31","0,19","0,19"], [329,"2018-01-31T00:00:00","0,19","0,17","0,19","0,21","0,17","0,24","0,16","0,18","0,32","0,17","0,19"], [330,"2018-01-30T00:00:00","0,16","0,13","0,16","0,17","0,13","0,19","0,13","0,15","0,25","0,17","0,18"], [331,"2018-01-29T00:00:00","0,16","0,13","0,15","0,17","0,14","0,2","0,14","0,15","0,27","0,16","0,18"], [332,"2018-01-28T00:00:00","0,19","0,14","0,18","0,2","0,16","0,25","0,18","0,18","0,26","0,22","0,23"], [333,"2018-01-27T00:00:00","0,17","0,14","0,18","0,17","0,15","0,21","0,17","0,17","0,23","0,17","0,2"], [334,"2018-01-26T00:00:00","0,15","0,13","0,15","0,16","0,13","0,2","0,14","0,15","0,24","0,16","0,17"], [335,"2018-01-25T00:00:00","0,15","0,12","0,16","0,15","0,12","0,19","0,15","0,14","0,26","0,16","0,15"], [336,"2018-01-24T00:00:00","0,16","0,13","0,16","0,17","0,13","0,21","0,14","0,16","0,26","0,16","0,17"], [337,"2018-01-23T00:00:00","0,17","0,14","0,17","0,18","0,14","0,23","0,15","0,17","0,28","0,18","0,17"], [338,"2018-01-22T00:00:00","0,16","0,13","0,15","0,18","0,13","0,2","0,15","0,15","0,25","0,17","0,17"], [339,"2018-01-21T00:00:00","0,18","0,15","0,19","0,17","0,15","0,2","0,18","0,18","0,24","0,25","0,2"], [340,"2018-01-20T00:00:00","0,17","0,14","0,18","0,18","0,14","0,2","0,17","0,16","0,26","0,22","0,19"], [341,"2018-01-19T00:00:00","0,16","0,13","0,16","0,16","0,13","0,2","0,14","0,15","0,25","0,2","0,18"], [342,"2018-01-18T00:00:00","0,16","0,12","0,16","0,16","0,13","0,19","0,14","0,16","0,25","0,2","0,18"], [343,"2018-01-17T00:00:00","0,16","0,12","0,15","0,16","0,12","0,2","0,15","0,16","0,26","0,18","0,16"], [344,"2018-01-16T00:00:00","0,15","0,12","0,16","0,16","0,12","0,18","0,14","0,15","0,24","0,18","0,16"], [345,"2018-01-15T00:00:00","0,15","0,12","0,16","0,17","0,12","0,21","0,14","0,15","0,24","0,18","0,16"], [346,"2018-01-14T00:00:00","0,17","0,13","0,18","0,17","0,14","0,21","0,17","0,18","0,24","0,22","0,19"], [347,"2018-01-13T00:00:00","0,16","0,14","0,16","0,17","0,14","0,18","0,16","0,17","0,22","0,2","0,19"], [348,"2018-01-12T00:00:00","0,16","0,13","0,15","0,14","0,13","0,19","0,15","0,16","0,24","0,17","0,17"], [349,"2018-01-11T00:00:00","0,16","0,13","0,17","0,17","0,13","0,18","0,16","0,16","0,25","0,19","0,17"], [350,"2018-01-10T00:00:00","0,15","0,13","0,15","0,15","0,13","0,18","0,14","0,16","0,25","0,17","0,17"], [351,"2018-01-09T00:00:00","0,16","0,13","0,15","0,18","0,13","0,19","0,15","0,16","0,26","0,18","0,18"], [352,"2018-01-08T00:00:00","0,15","0,13","0,15","0,16","0,13","0,16","0,14","0,16","0,25","0,18","0,18"], [353,"2018-01-07T00:00:00","0,19","0,14","0,18","0,19","0,16","0,21","0,2","0,2","0,3","0,25","0,23"], [354,"2018-01-06T00:00:00","0,18","0,15","0,18","0,18","0,15","0,2","0,18","0,17","0,29","0,26","0,23"], [355,"2018-01-05T00:00:00","0,17","0,13","0,17","0,18","0,14","0,2","0,16","0,19","0,25","0,23","0,2"], [356,"2018-01-04T00:00:00","0,19","0,16","0,18","0,2","0,16","0,21","0,18","0,21","0,27","0,25","0,22"], [357,"2018-01-03T00:00:00","0,18","0,14","0,17","0,21","0,16","0,21","0,16","0,19","0,29","0,24","0,21"], [358,"2018-01-02T00:00:00","0,19","0,16","0,18","0,22","0,18","0,21","0,17","0,21","0,27","0,25","0,23"], [359,"2018-01-01T00:00:00","0,21","0,17","0,19","0,21","0,17","0,25","0,19","0,21","0,26","0,29","0,24"] ]}