2014-01-01T00:00:00468758180 2014-01-02T00:00:004032877250 2014-01-03T00:00:004472998620 2014-01-04T00:00:0020901083750 2014-01-05T00:00:00821982470 2014-01-06T00:00:0011901089490 2014-01-07T00:00:0070371081161 2014-01-08T00:00:0073891156681 2014-01-09T00:00:0070751243511 2014-01-10T00:00:0072111317871 2014-01-11T00:00:0029131549670 2014-01-12T00:00:0012081279810 2014-01-13T00:00:0071881272731 2014-01-14T00:00:0077631372521 2014-01-15T00:00:0076171326491 2014-01-16T00:00:0075651438621 2014-01-17T00:00:0073881463461 2014-01-18T00:00:0026851536200 2014-01-19T00:00:008661162280 2014-01-20T00:00:0067091265061 2014-01-21T00:00:0073321310831 2014-01-22T00:00:0071631331851 2014-01-23T00:00:0071861389471 2014-01-24T00:00:0074341744790 2014-01-25T00:00:0027261455630 2014-01-26T00:00:009121188580 2014-01-27T00:00:0067881242301 2014-01-28T00:00:0070751333971 2014-01-29T00:00:0069791260151 2014-01-30T00:00:0069811451761 2014-01-31T00:00:0069541442751 2014-02-01T00:00:0026001482220 2014-02-02T00:00:009621175790 2014-02-03T00:00:0072391316931 2014-02-04T00:00:0076181322901 2014-02-05T00:00:0073501391481 2014-02-07T00:00:0075751421361 2014-02-08T00:00:0026461459000 2014-02-09T00:00:009621222250 2014-02-10T00:00:0069451321591 2014-02-11T00:00:0074881340751 2014-02-12T00:00:0073071358141 2014-02-13T00:00:0073571445501 2014-02-14T00:00:0075041435951 2014-02-15T00:00:0026361448180 2014-02-16T00:00:009491122650 2014-02-17T00:00:0071381261601 2014-02-18T00:00:0076241331031 2014-02-19T00:00:0073841478091 2014-02-20T00:00:0076441513191 2014-02-21T00:00:0075721493621 2014-02-22T00:00:0028311560550 2014-02-23T00:00:009781292540 2014-02-24T00:00:0061751269471 2014-02-25T00:00:0061661281051 2014-02-26T00:00:0057941359201 2014-02-27T00:00:0059031363831 2014-02-28T00:00:0061531351611 2014-03-01T00:00:0024101390730 2014-03-02T00:00:007981138540 2014-03-03T00:00:0058661195141 2014-03-04T00:00:0061891241061 2014-03-05T00:00:0065741588770 2014-03-06T00:00:0062161262501 2014-03-07T00:00:0060911206981 2014-03-08T00:00:0023341252110 2014-03-09T00:00:008081094930 2014-03-10T00:00:0064551224231 2014-03-11T00:00:0067841316541 2014-03-12T00:00:0064721336371 2014-03-13T00:00:0066471374441 2014-03-14T00:00:0065021372291 2014-03-15T00:00:0023781369230 2014-03-16T00:00:008091120820 2014-03-17T00:00:0062371250841 2014-03-18T00:00:0069071342021 2014-03-19T00:00:0075001725170 2014-03-20T00:00:0074601277821 2014-03-21T00:00:0074491397151 2014-03-22T00:00:0028321547230 2014-03-23T00:00:007981102290 2014-03-24T00:00:0070051244191 2014-03-25T00:00:0075311355651 2014-03-26T00:00:0076711401801 2014-03-27T00:00:0075461441641 2014-03-28T00:00:0072801426051 2014-03-29T00:00:0026961481020 2014-03-30T00:00:009371161610 2014-03-31T00:00:0067311244931 2014-04-01T00:00:0074801321101 2014-04-02T00:00:0076641361291 2014-04-03T00:00:0075961412641 2014-04-04T00:00:0075961469901 2014-04-05T00:00:0027161508910 2014-04-06T00:00:00571938870 2014-04-07T00:00:0075541336651 2014-04-08T00:00:0082011475101 2014-04-09T00:00:0075551506691 2014-04-10T00:00:0075411581731 2014-04-11T00:00:0074941580301 2014-04-12T00:00:0028421663340 2014-04-13T00:00:0010141385220 2014-04-14T00:00:0074931257411 2014-04-15T00:00:0078911355241 2014-04-16T00:00:0077441382181 2014-04-17T00:00:0077361330311 2014-04-18T00:00:0068021127811 2014-04-19T00:00:001196878820 2014-04-20T00:00:00360604460 2014-04-21T00:00:00677805270 2014-04-22T00:00:006251957691 2014-04-23T00:00:0063671046361 2014-04-24T00:00:0064221090871 2014-04-25T00:00:001075892760 2014-04-26T00:00:0017141060730 2014-04-27T00:00:00710964570 2014-04-28T00:00:0064791237301 2014-04-29T00:00:0070331260141 2014-04-30T00:00:0070881348961 2014-05-01T00:00:009811088580 2014-05-02T00:00:0045871050611 2014-05-03T00:00:0020391180860 2014-05-04T00:00:007901058330 2014-05-05T00:00:0069251218211 2014-05-06T00:00:0078991326571 2014-05-07T00:00:0077701373931 2014-05-08T00:00:0079481445241 2014-05-09T00:00:0078801433741 2014-05-10T00:00:0030061525670 2014-05-11T00:00:0010461238380 2014-05-12T00:00:0073501234311 2014-05-13T00:00:0075851319631 2014-05-14T00:00:0070401343521 2014-05-15T00:00:0071891402571 2014-05-16T00:00:0073571407351 2014-05-17T00:00:0022361331910 2014-05-18T00:00:00470856660 2014-05-19T00:00:0073971076181 2014-05-20T00:00:0078271140041 2014-05-21T00:00:0076191192811 2014-05-22T00:00:0077811435561 2014-05-23T00:00:0073851372151 2014-05-24T00:00:0027451373170 2014-05-25T00:00:009451203240 2014-05-26T00:00:0071051271991 2014-05-27T00:00:0075731330191 2014-05-28T00:00:0072231370351 2014-05-29T00:00:0074361464921 2014-05-30T00:00:0075541592070 2014-05-31T00:00:0024971228750 2014-06-02T00:00:001026982140 2014-06-03T00:00:0073931275401 2014-06-04T00:00:0074591354581 2014-06-05T00:00:0073881391401 2014-06-06T00:00:0072751333161 2014-06-07T00:00:0026891293920 2014-06-08T00:00:008211042460 2014-06-09T00:00:0071401234031 2014-06-10T00:00:0077151312631 2014-06-11T00:00:0078521182201 2014-06-12T00:00:0075481381401 2014-06-13T00:00:0072181304461 2014-06-14T00:00:0026171292570 2014-06-15T00:00:009231069680 2014-06-16T00:00:0070601203381 2014-06-17T00:00:0078431311301 2014-06-18T00:00:0074561305801 2014-06-19T00:00:0075151327211 2014-06-20T00:00:0071821224521 2014-06-21T00:00:0027181261250 2014-06-22T00:00:009161038800 2014-06-23T00:00:0072281254971 2014-06-24T00:00:0076021294821 2014-06-25T00:00:0075601384601 2014-06-26T00:00:0076531379271 2014-06-27T00:00:0072141281751 2014-06-28T00:00:0026021249420 2014-06-29T00:00:008241070460 2014-06-30T00:00:0063821150441 2014-07-01T00:00:0070461247501 2014-07-02T00:00:0068351308371 2014-07-03T00:00:0067451297181 2014-07-04T00:00:0067151218291 2014-07-05T00:00:0022041121760 2014-07-06T00:00:00717979430 2014-07-07T00:00:0065351161681 2014-07-08T00:00:0072731266031 2014-07-09T00:00:0070501260171 2014-07-10T00:00:0064501316651 2014-07-11T00:00:0058291184021 2014-07-12T00:00:0020751096070 2014-07-13T00:00:00668898180 2014-07-14T00:00:0065541167831 2014-07-15T00:00:0070671209221 2014-07-16T00:00:0070371248701 2014-07-17T00:00:0068951271981 2014-07-18T00:00:0068861158161 2014-07-19T00:00:0023051025550 2014-07-20T00:00:00773882580 2014-07-21T00:00:0067571147841 2014-07-22T00:00:0072461208361 2014-07-23T00:00:0069791242121 2014-07-24T00:00:0070951324701 2014-07-25T00:00:0067721164181 2014-07-26T00:00:0025931140440 2014-07-27T00:00:00831856140 2014-07-28T00:00:0067081068661 2014-07-29T00:00:0070701166671 2014-07-30T00:00:0059891179021 2014-07-31T00:00:0068611142791 2014-08-01T00:00:0065051061441 2014-08-02T00:00:002233995410 2014-08-03T00:00:00723770350 2014-08-18T00:00:002790625590 2014-08-19T00:00:003065687330 2014-08-20T00:00:003150690280 2014-08-21T00:00:003033677210 2014-08-22T00:00:003028700930 2014-08-23T00:00:001311665740 2014-08-24T00:00:00592612000 2014-08-25T00:00:004105674891 2014-08-26T00:00:004435737731 2014-08-27T00:00:004295762571 2014-08-28T00:00:004517819091 2014-08-29T00:00:004560837101 2014-08-30T00:00:001832960760 2014-08-31T00:00:00737885280 2014-09-01T00:00:0055361011981 2014-09-02T00:00:0063011105691 2014-09-03T00:00:0062051172441 2014-09-04T00:00:0061961210641 2014-09-05T00:00:0064471220761 2014-09-06T00:00:0023041244140 2014-09-07T00:00:007561042240 2014-09-08T00:00:0062121184381 2014-09-09T00:00:0069501302631 2014-09-10T00:00:0068121366871 2014-09-11T00:00:0064651416881 2014-09-12T00:00:0061831352991 2014-09-13T00:00:0022071283110 2014-09-14T00:00:007701073360 2014-09-15T00:00:0072461257031 2014-09-16T00:00:0080771411251 2014-09-17T00:00:0073361432721 2014-09-18T00:00:0072071503921 2014-09-19T00:00:0070801511311 2014-09-20T00:00:0029161569960 2014-09-21T00:00:009451300800 2014-09-22T00:00:0070571285631 2014-09-23T00:00:0075411308931 2014-09-24T00:00:0073041337341 2014-09-25T00:00:0071371389561 2014-09-26T00:00:0071501393511 2014-09-27T00:00:0026331383530 2014-09-28T00:00:008221128370 2014-09-29T00:00:0067931233121 2014-09-30T00:00:0075561380231 2014-10-01T00:00:0072261362331 2014-10-02T00:00:0073691376301 2014-10-03T00:00:0072111368471 2014-10-04T00:00:0027281444850 2014-10-05T00:00:008421154910 2014-10-06T00:00:0065211263561 2014-10-07T00:00:0068991411691 2014-10-08T00:00:0071701416471 2014-10-09T00:00:0071661442861 2014-10-10T00:00:0074091430811 2014-10-11T00:00:0024821541700 2014-10-12T00:00:008011222470 2014-10-13T00:00:0070391340591 2014-10-14T00:00:0077411344011 2014-10-15T00:00:0075051331341 2014-10-16T00:00:0066581255201 2014-10-17T00:00:0066541337861 2014-10-18T00:00:0027491482730 2014-10-19T00:00:008051152430 2014-10-20T00:00:0069471217311 2014-10-21T00:00:0072571294061 2014-10-22T00:00:0073321333511 2014-10-23T00:00:0070451386171 2014-10-24T00:00:0070751621610 2014-10-25T00:00:0026941461140 2014-10-26T00:00:009041228170 2014-10-27T00:00:0069691227431 2014-10-28T00:00:0075931306421 2014-10-29T00:00:0074271321751 2014-10-30T00:00:0070911366941 2014-10-31T00:00:0072311357701 2014-11-01T00:00:0014701261440 2014-11-02T00:00:008411099190 2014-11-03T00:00:0070211224501 2014-11-04T00:00:0075201378821 2014-11-05T00:00:0073331444611 2014-11-06T00:00:0070941438271 2014-11-07T00:00:0069081432061 2014-11-08T00:00:0026381530790 2014-11-09T00:00:007921214630 2014-11-10T00:00:0061981328341 2014-11-11T00:00:0068111409061 2014-11-12T00:00:0071181444111 2014-11-13T00:00:0071341431681 2014-11-14T00:00:0071461562261 2014-11-15T00:00:0025841512040 2014-11-16T00:00:009191266880 2014-11-17T00:00:0068041350091 2014-11-18T00:00:0073811343601 2014-11-19T00:00:0072251362601 2014-11-20T00:00:0074201429111 2014-11-21T00:00:0074771435141 2014-11-22T00:00:0026241545810 2014-11-23T00:00:007921242510 2014-11-24T00:00:0071031278411 2014-11-25T00:00:0073521385591 2014-11-26T00:00:0074721419041 2014-11-27T00:00:0073241528741 2014-11-28T00:00:0074011533021 2014-11-29T00:00:0029661612440 2014-11-30T00:00:009611245160 2014-12-01T00:00:0071341327241 2014-12-02T00:00:0075061382381 2014-12-03T00:00:0074311408701 2014-12-04T00:00:0073801454681 2014-12-05T00:00:0071871398551 2014-12-06T00:00:0025911334810 2014-12-07T00:00:009121178200 2014-12-08T00:00:0011831210350 2014-12-09T00:00:0064661325571 2014-12-10T00:00:0066011437301 2014-12-11T00:00:0070841503441 2014-12-12T00:00:0066571560811 2014-12-13T00:00:0029081629340 2014-12-14T00:00:0010571342430 2014-12-15T00:00:0067301405721 2014-12-16T00:00:0074311530121 2014-12-17T00:00:0074261580051 2014-12-18T00:00:0072751642061 2014-12-19T00:00:0074421641661 2014-12-20T00:00:0028721589200 2014-12-21T00:00:0011531389530 2014-12-22T00:00:0071461449101 2014-12-23T00:00:0070671442071 2014-12-24T00:00:0039091282230 2014-12-25T00:00:00545865100 2014-12-26T00:00:00628900650 2014-12-27T00:00:001616988910 2014-12-28T00:00:00748898270 2014-12-29T00:00:0046821061210 2014-12-30T00:00:0048451068110 2014-12-31T00:00:002732949930