2018-12-31T00:00:0052811167804311669419192553403397366 2018-12-30T00:00:004821840706302644391207599406423303 2018-12-29T00:00:004765894712288617414158561350424347 2018-12-28T00:00:004561758679303671323142539390415343 2018-12-27T00:00:003638611528216478324131463335270282 2018-12-26T00:00:002278417305158279226102304185155148 2018-12-25T00:00:00243742732717126624798.65307188183222 2018-12-24T00:00:004411755707268659375183468351318328 2018-12-23T00:00:004671775756318628413199541396307338 2018-12-22T00:00:005797999964420788499201686417424400 2018-12-21T00:00:005969973949431800476234668549448440 2018-12-20T00:00:005865871941375840486239670561455428 2018-12-19T00:00:004952694783333692385171595504440356 2018-12-18T00:00:005422776918363803435242613515417340 2018-12-17T00:00:004670689651311674414197548421414352 2018-12-16T00:00:003101535418188406319124465188235223 2018-12-15T00:00:004462796652211663391140648260357346 2018-12-14T00:00:004551743570282634368146642408372385 2018-12-13T00:00:004250686551315575305161507385418347 2018-12-12T00:00:004264643520270611347168530400388388 2018-12-11T00:00:004720747639333718333173531436430381 2018-12-10T00:00:004541693573322631325159519525419377 2018-12-09T00:00:004108801470268484399127582308351317 2018-12-08T00:00:0048901047676245646412180649323371339 2018-12-07T00:00:0053971046692340722390243649489493332 2018-12-06T00:00:005852943856329838437224742541506435 2018-12-05T00:00:004868880611286708375183613424395392 2018-12-04T00:00:005084814673267785431212602445424431 2018-12-03T00:00:004477680573230660413188570461335367 2018-12-02T00:00:003943704514192504396149516363315289 2018-12-01T00:00:006708107311373701045523297743551519450 2018-11-30T00:00:006748103810144381052561306752619490478 2018-11-29T00:00:0067119261059431986532331737692497520 2018-11-28T00:00:00684711509654291013548304743664455576 2018-11-27T00:00:007189120011174111014610298743668556573 2018-11-26T00:00:00693911671116441961489254672700547592 2018-11-25T00:00:00622513141007351808432165740432458517 2018-11-24T00:00:00701614631194385952519291800474493446 2018-11-23T00:00:0061311279933332874405252603574516364 2018-11-22T00:00:00687912361138418944480245685681513538 2018-11-21T00:00:005584931783376790393225625571407482 2018-11-20T00:00:004679784717273676312222516412390377 2018-11-19T00:00:004561772638272654334178510454364386 2018-11-18T00:00:004540964631272629377194606300267300 2018-11-17T00:00:0056201150801332782426207763364392405 2018-11-16T00:00:0057451146738347786425250695479440439 2018-11-15T00:00:007298130510934371034555322803634568547 2018-11-14T00:00:00707912661028482982502338796620508556 2018-11-13T00:00:007491126811605461049529389804678509559 2018-11-12T00:00:007170121410635191066526320732677489564 2018-11-11T00:00:00646611551041431829554336741418463498 2018-11-10T00:00:007530137712964791136545336838440546536 2018-11-09T00:00:008276148012615451198597363889641685617 2018-11-08T00:00:007711127012245111114551359812672591607 2018-11-07T00:00:007839125412635381074574380829711611606 2018-11-06T00:00:007752120312985681151577362778662566587 2018-11-05T00:00:007308114011925731030530336723642557585 2018-11-04T00:00:00723913091109492947534356787496603607 2018-11-03T00:00:007922145913475161187536352854511563595 2018-11-02T00:00:007121121810735061067531387727481562569 2018-11-01T00:00:00681811441159507928492406698416528540 2018-10-31T00:00:007635122510816001114518415834610618622 2018-10-30T00:00:008359134613086031210623446862641596725 2018-10-29T00:00:006087852905467793508303641602493525 2018-10-28T00:00:0063479461070428811559370749454474486 2018-10-27T00:00:00653610111120478952494299700442506533 2018-10-26T00:00:008376122512846301201669387949685659686 2018-10-25T00:00:008652132113425661251643372951738675793 2018-10-24T00:00:008838140112576331293699380996678707795 2018-10-23T00:00:008753140313156241239668366961747678751 2018-10-22T00:00:008378137211286261240623399863721637767 2018-10-21T00:00:007652132511045891047638318856625498652 2018-10-20T00:00:0097901845151669613857033911143585702823 2018-10-19T00:00:008503153612496351185624364912700564734 2018-10-18T00:00:008611141514526061161618362926661608800 2018-10-17T00:00:008218128812796471092573365914653624783 2018-10-16T00:00:008439138713406211110611366942622629810 2018-10-15T00:00:007945127012136801000608349879640601705 2018-10-14T00:00:00766014481135567856651295940543528698 2018-10-13T00:00:0088801696136661812086543561104493663721 2018-10-12T00:00:0087471557125470211266374121001657573829 2018-10-11T00:00:0066819991033520859490382749540491618 2018-10-10T00:00:008531135612716531035624447999663642843 2018-10-09T00:00:008653142013596321112633467987599667776 2018-10-08T00:00:008310130212216451069662469941623671706 2018-10-07T00:00:008169141612516429766404311090481574666 2018-10-06T00:00:00830015851459534984606367976529538722 2018-10-05T00:00:0090331621136865711657143661067649618808 2018-10-04T00:00:008696147713216771113660427999613595814 2018-10-03T00:00:008409142912975891041654418980614580807 2018-10-02T00:00:008378140812895981080661437964584532825 2018-10-01T00:00:006497945970498831535356735588475564 2018-09-30T00:00:00780515091142620916650409996385461717 2018-09-29T00:00:0090841689142271211576653981026444673898 2018-09-28T00:00:0090431572129969911486774611018698645827 2018-09-27T00:00:008611145113037011057632447979655627761 2018-09-26T00:00:008151125311936219836234041038637622776 2018-09-25T00:00:008503137912686461070628445952665602848 2018-09-24T00:00:008212128812896921039616421866636602762 2018-09-23T00:00:00842113991372597986827408794469629940 2018-09-22T00:00:009567165815787371217727437911577731996 2018-09-21T00:00:009126151414377471162713448900631660913 2018-09-20T00:00:008360130913806301034685417853626613813 2018-09-19T00:00:006203948983514754517290679518443557 2018-09-18T00:00:0096421511152777012107794371062767714864 2018-09-17T00:00:0091791432141473410657754201080767697795 2018-09-16T00:00:0094091567141263211368194321274693602841 2018-09-15T00:00:0099101865162567611377794531357531629857 2018-09-14T00:00:00100281772155670811467804581273707687941 2018-09-13T00:00:0096241755158165210897314291105690720872 2018-09-12T00:00:0096751532143366912367464451263728694929 2018-09-11T00:00:0094311508145362212447294331239732623848 2018-09-10T00:00:0094381481144768412298284431179641699806 2018-09-09T00:00:0092511602155460510977454421275472616844 2018-09-08T00:00:0098331755166459313177584171324527627851 2018-09-07T00:00:0091841641137663111977063771242649623743 2018-09-06T00:00:0082571417126651611026353881101607592633 2018-09-05T00:00:0091831425135659812077534241300684636799 2018-09-04T00:00:0092351386147758012896904561223660667807 2018-09-03T00:00:0084281308123256011477054231122671564695 2018-09-02T00:00:0078841231127440810217323831098486511742 2018-09-01T00:00:0077721208135941510167003271055501552639 2018-08-31T00:00:007580108812304369157413391042597567625 2018-08-30T00:00:0093491343156463711339004401269664616783 2018-08-29T00:00:0092191345137959110658125471359670608844 2018-08-28T00:00:0090111328149757011737934721112622620824 2018-08-27T00:00:008297119313615381054746445993608573785 2018-08-26T00:00:007356108111584618887273951030465505646 2018-08-25T00:00:0062108481166368805585324747413483470 2018-08-24T00:00:0080971251120158010247343411007508598854 2018-08-23T00:00:008031112912815239937893171025545555875 2018-08-22T00:00:007918114411446159857753491016452559880 2018-08-21T00:00:007990125112136291013750344914453571851 2018-08-20T00:00:00753410681096651995711339990437523722 2018-08-13T00:00:00723410841081510953721320991390495689 2018-08-12T00:00:00706510169515437917482761070453501717 2018-08-11T00:00:0079701152120556910556833321204516490764 2018-08-10T00:00:0077971155107354210056693421087582543798 2018-08-09T00:00:007867108612594699806583641116544630761 2018-08-08T00:00:0080641097112353210196963971143582572903 2018-08-07T00:00:0081731177124951611497133401028560619823 2018-08-06T00:00:0079961186102855611017174001093528626761 2018-08-05T00:00:007258103010374859276993731115373537683 2018-08-04T00:00:0085761210136054211707134081201537608828 2018-08-03T00:00:0087401247114761811407374661190685599911 2018-08-02T00:00:0089571247128664511948125311078695578891 2018-08-01T00:00:0087271166114863212247654831260684553814 2018-07-31T00:00:0088131207125358112467724991114742563835 2018-07-30T00:00:0084661161110557112767454881077669557815 2018-07-29T00:00:0080311142116555610537114661190549486713 2018-07-28T00:00:0088641329131255013397234721257531577773 2018-07-27T00:00:0091171426120562912957755301172665549871 2018-07-26T00:00:0091841440131855213167865021237678550805 2018-07-25T00:00:0093741438116362314497795101297719529867 2018-07-24T00:00:0093021407129261714197855191200662558842 2018-07-23T00:00:0087601427111058713657634761137555551789 2018-07-22T00:00:0081621321108338711987645221229401493763 2018-07-21T00:00:0084141364109341213157154151193607520779 2018-07-20T00:00:0088681333115253113757104231227686565867 2018-07-19T00:00:0096481535132056915007264371336733598895 2018-07-18T00:00:0095231612121655213998044471311696569917 2018-07-17T00:00:0095601599124962314587734341315707550854 2018-07-16T00:00:0087401391111556111977374351230678583812 2018-07-15T00:00:0081041183114452510627544171216480519801 2018-07-14T00:00:0092881451136157913447354421272554614936 2018-07-13T00:00:0095041554118361013848214461304699565938 2018-07-12T00:00:0095071473120758513618024671285799604924 2018-07-11T00:00:0092381525109663213217564611332719586808 2018-07-10T00:00:0095691557123965115017594751300700647740 2018-07-09T00:00:0091001483105761514127364801266688651712 2018-07-08T00:00:0086811484109656712996974211191585592747 2018-07-07T00:00:0094021671120756514167184381298619640829 2018-07-06T00:00:0088171421113158712376834181247667669758 2018-07-05T00:00:0090531448114355013037614401275627631875 2018-07-04T00:00:0089081395107650212847554151268722666824 2018-07-03T00:00:0058011047457302773504320892511507488 2018-07-02T00:00:00372085223.84221436281240607401390266 2018-07-01T00:00:00343183323.47208332267258681260347220 2018-06-30T00:00:003926100725.4273479294237760237351262 2018-06-29T00:00:004361107051.55349441315277737380420319 2018-06-28T00:00:007706124011572957516334181096758631728 2018-06-27T00:00:007357113511012976756384401145780505641 2018-06-26T00:00:007622120212503737046074301027799543687 2018-06-25T00:00:007328110211793167275894271076761527623 2018-06-24T00:00:00697494412902786466193831100560455700 2018-06-23T00:00:007827130213493156866673801217625539746 2018-06-22T00:00:007682120712153617256454231163705525715 2018-06-21T00:00:003915506620191430376204720309250311 2018-06-20T00:00:0092621217133758712478434211450828557775 2018-06-19T00:00:0094301494128856613688794411276780590747 2018-06-18T00:00:0093741325128455615318654531361785571643 2018-06-17T00:00:0094381382133653914089353921556624562705 2018-06-16T00:00:00109582642148552116017974351444621648763 2018-06-15T00:00:00103041721138458715608334681521803651775 2018-06-14T00:00:00102131640148656114569105131415812641779 2018-06-13T00:00:007323120297737710526643471025622482575 2018-06-12T00:00:0089091419119050613998354701134752563641 2018-06-11T00:00:0098011519126253114889295311291845670735 2018-06-10T00:00:0099231721132758814258804971433645665742 2018-06-09T00:00:00102721523156954215788685261623576626840 2018-06-08T00:00:0098391498133357215458905051413756557770 2018-06-07T00:00:0095191319139856515648085051258769613721 2018-06-06T00:00:0092971326121756315058125091244772590759 2018-06-05T00:00:0096531482130455514488985261210795639796 2018-06-04T00:00:0088191259116250514018314751147792579670 2018-06-03T00:00:0094181474129654713878724931324653593780 2018-06-02T00:00:00103111714154054916808795151420643609763 2018-06-01T00:00:00102041645123469816229065251353810674738 2018-05-31T00:00:00100141493149355815069324781319818695722 2018-05-30T00:00:0096721428131051815659115231231828652706 2018-05-29T00:00:00101271438141951915689815821339826639815 2018-05-28T00:00:0091761336131245113668115301140870635725 2018-05-27T00:00:0092241448130049313699224881365622528690 2018-05-26T00:00:00101951698148146514939884931388728626835 2018-05-25T00:00:00104291708140756116279065241449745654848 2018-05-24T00:00:00100131559154647814598714761359807617841 2018-05-23T00:00:0097551495144951214298614681351768644777 2018-05-22T00:00:0085261293131340012537354431033754596706 2018-05-21T00:00:0084641344128742412087554891010693573681 2018-05-20T00:00:007428120410794049837204131001538531557 2018-05-19T00:00:0090261590138343011198054651319624649640 2018-05-18T00:00:0096621524147954614397965101257785601726 2018-05-17T00:00:0092681377148850014198634261089763610734 2018-05-16T00:00:0084891264133448012427204391036736531709 2018-05-15T00:00:0092081428143650613317325261096830579744 2018-05-14T00:00:0087891329125548913197335161063791568725 2018-05-13T00:00:0084211504121344111988294761069601531559 2018-05-12T00:00:00103182022145847014878304801403725686758 2018-05-11T00:00:0089451641122145312927654621081751628651 2018-05-10T00:00:00102901705164848614408885931251813676790 2018-05-09T00:00:0089191390138448312367515701057780605662 2018-05-08T00:00:0095521559146645513658385281118817638769 2018-05-07T00:00:0099631507147053315088195851255869653763 2018-05-06T00:00:0092621551131951113068485191400644527637 2018-05-05T00:00:00101301679157548715118215771385759626711 2018-05-04T00:00:0095501415140651514638485561245772609721 2018-05-03T00:00:008230109712444281283725482974815536646 2018-05-02T00:00:00707090410403171060633424873771518531 2018-05-01T00:00:0082211091117044612357974481078666531758 2018-04-30T00:00:0095061541136250214118505621173705591808 2018-04-29T00:00:0088991445126253112398334651199650592683 2018-04-28T00:00:00101821664150555714737965001320812701853 2018-04-27T00:00:00103361589142959814848465821332926648901 2018-04-26T00:00:00105891516157064714708776191335997672886 2018-04-25T00:00:001045916831402709147310046141374771535893 2018-04-24T00:00:00109951784153260415889846131410981594905 2018-04-23T00:00:0097871465136056913758885351215953550879 2018-04-22T00:00:0099361837136863313258943681376715562857 2018-04-21T00:00:00113682173151964016359434861623797642909 2018-04-20T00:00:00108441945145255415049055841596868619818 2018-04-19T00:00:007950155697644111516113851092552475711 2018-04-18T00:00:00503414820.0444010636053861.330.01416640 2018-04-17T00:00:0036389040.893028684723253.250.9317446 2018-04-16T00:00:00678914311645661418919541139103674835 2018-04-15T00:00:0090041280128651412597855111395614646714 2018-04-14T00:00:00114551964161758515939285911760714747957 2018-04-13T00:00:00103331522144759414998555441440866653913 2018-04-12T00:00:0087181128129350012646765411147843640686 2018-04-11T00:00:0083561014120742312586235481163868581672 2018-04-10T00:00:0090691203130947012867545601212868669739 2018-04-09T00:00:0085371111116945612146925001119886648741 2018-04-08T00:00:00100331497132650414198676041519732673892 2018-04-07T00:00:00114191859169261316428796001682806737910 2018-04-06T00:00:001136316391632630170792058215698947271061 2018-04-05T00:00:00107811475151854716539096351390967711976 2018-04-04T00:00:008152966118642012077425201083783524723 2018-04-03T00:00:0091211166116352313447715341197964630829 2018-04-02T00:00:0093411278117555313958235891275700666888 2018-04-01T00:00:0099611825123659413238315431507586608908 2018-03-31T00:00:0091801372126848913107815201289622667861 2018-03-30T00:00:008242790135725664342659014488367881107 2018-03-29T00:00:00808580513082948284875581336903686880 2018-03-28T00:00:00107101636140960315759206011475927689875 2018-03-27T00:00:00106471637143558515718965331420983647940 2018-03-26T00:00:00101691540140557714429205621327887594915 2018-03-25T00:00:0090381569125150612017894551302653516797 2018-03-24T00:00:0099361752145747113718524891391700631822 2018-03-23T00:00:0097281661128851213178805131367800568821 2018-03-22T00:00:0095751486129852613578885031276835588818 2018-03-21T00:00:0095571390141351913648545001227807596886 2018-03-20T00:00:0092961333140249713158575151130821571855 2018-03-19T00:00:0086071228126843112208325251051796532726 2018-03-18T00:00:00726798110463401044782441967571491602 2018-03-17T00:00:0081621171118441811668045191080611585624 2018-03-16T00:00:00107311516148862415969725401413923724934 2018-03-15T00:00:008450979123342111728704731066913595729 2018-03-14T00:00:0011001156115106271524100056614648957301125 2018-03-13T00:00:001068314891492588150995556613119467431086 2018-03-12T00:00:00952911991319545138883849112408596381012 2018-03-11T00:00:006278783826356849606350905544500560 2018-03-10T00:00:0086071268121453211607045041173725593734 2018-03-09T00:00:001039715401324623143894657313409136461055 2018-03-08T00:00:001081216451519608152510185801323985640970 2018-03-07T00:00:0088531163128349711488965491168917501732 2018-03-06T00:00:0088141190127249511528445131140933531745 2018-03-05T00:00:0083861059109754712147874861058862499777 2018-03-04T00:00:0060908101043328779644450805487241502 2018-03-03T00:00:0062916501159343807659491872573259477 2018-03-02T00:00:0063466981126342786635509867592263528 2018-03-01T00:00:007493840114240210266184751012916426638 2018-02-28T00:00:008147942118343311136895371119883513735 2018-02-27T00:00:008086950122843011247024551099842502753 2018-02-26T00:00:0080661001115445410836924961041887539718 2018-02-25T00:00:0067378801006321860626463955655439531 2018-02-24T00:00:0095031594143244513177704871326748610774 2018-02-23T00:00:0082401089115645511777344611066868512722 2018-02-22T00:00:0084361097120146511617584871073923519751 2018-02-21T00:00:0092981265134155712778895081244828564826 2018-02-20T00:00:0093911165137956014138675581090885596878 2018-02-19T00:00:008544915120751113058084841040863529882 2018-02-18T00:00:0077401052108842110387924291142627470681 2018-02-17T00:00:0094261685130050212438444971298768491799 2018-02-16T00:00:0090041272121261412218155101150844595772 2018-02-15T00:00:0091331210131553913858395401099845511850 2018-02-14T00:00:0097001433139953614788725791168869522845 2018-02-13T00:00:0089421262135947013717314761013831560867 2018-02-12T00:00:0087751161129751012737514951035906550797 2018-02-11T00:00:0080721223116441311807584481085651489662 2018-02-10T00:00:0095131492146848913097645521309744594791 2018-02-09T00:00:0094711510126752313358255431220877586785 2018-02-08T00:00:0094641331136048813558384801265879599868 2018-02-07T00:00:0090491207138748612808155121164811567818 2018-02-06T00:00:008222107313454441111694448975884536711 2018-02-05T00:00:008005958121046211507674381027834474685 2018-02-04T00:00:0082691189118040011738074731158603533752 2018-02-03T00:00:0091591429141347313427804601284650532796 2018-02-02T00:00:0092781350130849713578684821139798558919 2018-02-01T00:00:0094951417142848913938385481162839593788 2018-01-31T00:00:0092721301135646413188515211200854557850 2018-01-30T00:00:0088101175129547912178244681070803613865 2018-01-29T00:00:0088701166124851613158055071043868544857 2018-01-28T00:00:0081471034116845711648354831098576521812 2018-01-27T00:00:0091991354145246912937705181281696540826 2018-01-26T00:00:0090311295126448812648425321120806588831 2018-01-25T00:00:0082011104122941910657955071010770604697 2018-01-24T00:00:0094741381132852812299175251261840595871 2018-01-23T00:00:0095031333135153712809714821215851637847 2018-01-22T00:00:0092381298122958912309125131116855685813 2018-01-21T00:00:0086981393127643410847724711192608716751 2018-01-20T00:00:0099401622150853112267855141279735837901 2018-01-19T00:00:001037415131407542135391853612349029131055 2018-01-18T00:00:00989213281424538129287447911658188901083 2018-01-17T00:00:0094401220123554812199315001232848743965 2018-01-16T00:00:0089711235130551111558314791048796763848 2018-01-15T00:00:0085911141121247411418704621043810684756 2018-01-14T00:00:0079921189114538810207144441195627586683 2018-01-13T00:00:0093811585133547312567244711423657662795 2018-01-12T00:00:0097281514132944112828195531332898692868 2018-01-11T00:00:0094311400137750812197745931255871682752 2018-01-10T00:00:0088991306123644311937614831226876633741 2018-01-09T00:00:0087351233121147311667855051075849641797 2018-01-08T00:00:0082661178112946411566494451062761631792 2018-01-07T00:00:0076331153100338610896304361034628583690 2018-01-06T00:00:007417120510743541050580412898572600671 2018-01-05T00:00:0083211366103144612137154351084644661726 2018-01-04T00:00:0089261360113148512337084861238706774805 2018-01-03T00:00:007690105693049610876834211014647643714 2018-01-02T00:00:008150130610435141218661415985614662732 2018-01-01T00:00:006287979842361817590338837445514563