2018-12-31T00:00:00326653.860681.0742833.4821324.4960490.646887.5820175.143645.7844663.457149.9129589.45544.1814266.911358.3227389.325310.0923836.541641.6831778.564320.8831630.373498.17 2018-12-30T00:00:00341202.0454569.3935946.314845.7259486.748639.5124461.392481.0344321.936764.6330560.534283.9515486.61775.8935352.26242.2525328.851853.0636934.054298.9433323.443384.41 2018-12-29T00:00:00313789.6151272.0338908.5813700.454581.966794.0820789.493996.1439689.385232.0732397.214041.913197.351041.3635109.316861.5916966.051725.0731291.984464.1630858.33415.24 2018-12-28T00:00:00278034.8337180.9530376.610067.2145844.843904.4920659.462480.7341779.614586.9118223.32840.998990.47669.7330013.624015.8616613.171833.6439030.644482.7526503.112298.64 2018-12-27T00:00:00194505.3827616.8121423.56292.8431853.512303.6613083.692911.2122125.183069.1419529.51523.688134.13640.8325922.374549.3616599.461900.7618945.282884.8316888.771540.5 2018-12-26T00:00:00108578.7116560.712555.915990.3116603.851906.127926.75937.5711205.411209.4716660.681459.44070.31333.3813986.92239.038106.65886.217738.07937.369724.18661.83 2018-12-25T00:00:00123742.5718207.6112626.843798.4615968.561465.676992.661522.9111330.832276.8724435.721595.536021.261288.0814218.122436.516815.7680.0810640.081564.8314692.81578.67 2018-12-24T00:00:00274897.3653665.231342.6111732.9847855.675330.0615256.853824.4541557.16945.4532028.829808.289595.691987.3723988.595843.9415389.051470.728262.684489.4929620.312232.47 2018-12-23T00:00:00318383.9641140.7731733.2110041.662424.235914.2820420.652475.7142837.944708.5434696.743980.4914775.731134.8435274.664971.0629711.272039.7818939.053001.4927570.472872.98 2018-12-22T00:00:00346045.8458377.1445093.118727.7156910.078749.5124423.03961.8346972.136232.6236466.184231.3114236.892327.9639403.46878.8119948.271707.228812.652493.4733780.143066.71 2018-12-21T00:00:00376373.8352662.9845035.7112481.2872316.038385.4630537.442886.2244379.876147.4832919.093949.4215327.51599.6638308.096514.5927335.822543.3334817.645169.3135396.642986.22 2018-12-20T00:00:00349599.8655367.1544536.5211305.2359344.3911234.7525841.022643.552830.437572.1230951.514119.3715537.961582.5336374.745221.9223655.253711.5434175.485478.4926352.582497.7 2018-12-19T00:00:00303853.3443727.6734928.88426.7148154.296090.1729531.63125.0940187.576665.7425821.02687.6811587.511602.0730283.655475.0919497.042513.7939854.013984.7724007.863156.56 2018-12-18T00:00:00327318.0748713.536111.199806.9760286.687571.4623272.835460.0449338.137218.2827037.472901.2615099.971085.7334511.174155.5825168.653807.1929103.653629.0227388.333077.98 2018-12-17T00:00:00280734.7646699.2532151.829011.7542850.596555.2225560.32914.8337054.686613.4930082.62794.5312647.252487.9631399.94218.4318928.653271.0927425.73462.4922633.285369.46 2018-12-16T00:00:00160542.9119405.4314729.964433.1515376.571803.419198.21656.7920365.392540.0432961.272604.166060.79507.1923278.372409.277175.63752.0213760.781492.3517635.951207.05 2018-12-15T00:00:00210192.931338.1124082.447843.4729171.53690.5312253.11674.1328023.244549.2326320.612502.127228.34544.5832974.764280.199340.871804.8219393.72216.0921404.342232.95 2018-12-14T00:00:00219200.9530926.3724759.225649.1527037.293325.2810803.911397.1732330.814292.1821678.982483.188544.05702.926614.73922.4516899.33247.1226706.752173.4623825.933733.5 2018-12-13T00:00:00199563.5129723.4123202.545359.9823203.443888.4914601.591774.5524717.373044.5324469.52580.717803.172038.4622743.773542.2112703.62026.5124386.112601.8221732.422866.15 2018-12-12T00:00:00219523.3928464.3124998.946192.7724320.362565.217785.671596.8529784.173294.7523925.352508.4410285.53845.0223715.554531.5614896.252901.7325972.92110.0623838.681917.93 2018-12-11T00:00:00235275.0730770.8927563.077155.0127925.584465.9619861.772056.7137439.274153.223289.961846.4211073.481296.7727077.453222.8314923.351345.5927505.893340.918615.241887.51 2018-12-10T00:00:00220024.4826217.8522034.375885.7424867.882952.0320165.751394.932484.93579.9220744.852722.4210262.58826.425407.072876.8115856.541672.3329715.632639.9718484.921667.33 2018-12-09T00:00:00213766.8329831.322778.47854.0725621.042457.6418014.341156.4822785.013409.0129921.663196.028979.84884.1425457.365511.1614922.161285.1923092.292353.3722194.731724.23 2018-12-08T00:00:00272202.4541247.6738741.6613939.0635068.874786.2222976.671612.1734648.554227.9226880.713194.4716590.261221.9733055.045799.9915729.051420.2823865.053188.8624646.591856.73 2018-12-07T00:00:00335354.3146653.9536024.8915001.5349132.195155.3427831.782331.4843174.86742.7733387.763376.8421314.212067.8535158.953923.424420.821912.8937004.662653.0327904.263488.82 2018-12-06T00:00:00394801.3562751.8946564.2315406.1360584.67830.5524065.272414.1755447.117089.5129269.745247.7822895.151987.9352273.996880.4823575.077241.5541448.795280.7238677.413373.06 2018-12-05T00:00:00245496.1236296.4430731.699176.0930258.75348.2418497.992057.1135298.064729.2324251.892297.6811210.622357.2430784.743940.2116130.61698.3226774.83100.9821557.021591.34 2018-12-04T00:00:00256850.935925.9627990.237449.6639389.984024.2718088.563914.2539364.15080.7721238.712853.1712693.21953.5828924.593965.8612919.521440.9628577.112973.427664.92270.02 2018-12-03T00:00:00221524.0128131.6422067.315560.1828693.973814.6511781.871232.1635559.153807.1124417.783182.89475.661496.5527464.253278.8616131.891950.3626012.962198.3319919.161610.64 2018-12-02T00:00:00211396.0126694.5422013.515983.2530263.92782.9314527.261811.2125102.173433.7432095.482989.267697.94717.6322888.993986.3213691.951645.1323003.631877.2520111.191467.83 2018-12-01T00:00:00420780.567487.9938796.4117496.1882535.613816.4232366.34103.9969503.359737.8534590.723781.0518938.711955.0635614.976409.126763.412748.4539363.544102.6842307.53337.22 2018-11-30T00:00:00440745.3453837.8543395.1111078.3774271.568780.8430768.183128.7971104.288575.7541251.14673.2221518.361993.7547308.53981.8126538.732378.2942176.083733.2942413.455513.74 2018-11-29T00:00:00470407.264533.9948503.8512843.5377891.1410452.0338045.83810.9869521.989628.3236792.525420.2824170.592134.0250033.355524.4133336.893719.943844.646824.5248266.444176.02 2018-11-28T00:00:00504132.7170805.4263761.5114618.2379234.6314755.2132985.513090.7273398.349894.2249727.964673.1524687.662331.8548402.265994.6434648.164126.640244.193859.557042.57461.31 2018-11-27T00:00:00522439.2376036.5252839.815895.9995293.0911172.3440041.483786.4581488.819655.347911.86193.121088.731604.3647378.485799.6733626.776169.3552029.8910401.3550740.365358.62 2018-11-26T00:00:00475748.1662956.3348014.8812415.575117.089279.6234404.923864.0771896.389895.6643688.485628.0826632.592470.2740381.066224.3328357.483396.6148051.234380.0559204.065402.15 2018-11-25T00:00:00469292.7874623.7155921.8621718.9988489.8710651.7334088.33341.7163895.2210867.439224.865048.6415319.612254.540996.995430.7924548.231709.8345749.875547.1861057.988052.94 2018-11-24T00:00:00463500.9266178.6653150.1219323.5390841.6611893.9330385.152528.6167846.268348.0738326.744301.3224882.31586.5448499.676616.7624872.043202.544279.04171.8140417.984205.59 2018-11-23T00:00:00402935.7457941.4350341.8714541.0560904.087432.1623028.263145.7668852.029000.6932665.455590.7319815.453638.9441031.914473.4224016.462733.5550884.324389.8431395.932995.28 2018-11-22T00:00:00476896.0668646.5352317.1714658.7988986.9512520.5738792.335716.6869147.257500.6944284.384431.7316020.093254.8738878.125800.1534258.912987.0950606.957009.1443603.914766.83 2018-11-21T00:00:00384296.6652733.3545311.4110902.4956185.857781.6337846.013796.9656243.817259.0131228.194907.0418410.961614.0634450.665006.4621942.22384.3242371.593751.9240305.995329.45 2018-11-20T00:00:00248346.9931244.5927164.666568.9836463.05244.4415218.272664.3531434.263414.7720493.272264.5615528.521599.4230641.873404.8917437.891558.8931642.52718.5722322.751805.72 2018-11-19T00:00:00240456.9428005.0630705.196817.5434496.733027.5613536.641922.540339.084577.0322483.652014.278900.481408.6429767.012874.8113271.171508.826619.882335.0920337.11518.81 2018-11-18T00:00:00261070.5334237.7727466.58173.3839752.894727.516033.132024.7841389.124323.5431231.682515.2912389.621049.3931644.284743.3814280.421647.1519119.02981.7227763.882051.65 2018-11-17T00:00:00313992.3842577.3937115.1412195.0948997.014411.0620579.841969.8642987.04716.2132132.143996.1111580.09696.0641343.887133.4520354.661845.3531982.113474.1726920.512140.04 2018-11-16T00:00:00347882.4738519.3839043.879749.1553378.434989.5821504.352047.6353716.475889.932548.222747.8617061.621156.2536078.714287.8921999.281656.5240418.482672.0332133.043322.56 2018-11-15T00:00:00557814.2170487.1567574.6614049.26105563.6112783.9839612.734563.2690881.28980.6743228.485724.1825856.773467.1553077.875956.6230101.323873.156698.06711.4945219.574377.45 2018-11-14T00:00:00556243.5767638.7875987.7217055.5290755.949889.9239930.523454.8586695.038690.7452095.935406.1428450.345134.1251985.636059.337737.843170.053766.85219.8638837.833558.33 2018-11-13T00:00:00575533.4876051.661869.016595.36102310.8412325.1248115.767870.5498996.09990.9943319.294084.0933296.773689.8249641.476712.0835347.354883.8252737.54765.5749899.55134.22 2018-11-12T00:00:00562271.9271012.4559544.8615101.8397936.0713194.947950.173347.91114627.9110308.1650058.666046.9920653.693450.4649118.726510.5932118.83284.1546540.094856.643722.944910.87 2018-11-11T00:00:00540753.3463611.6564452.0316633.5595031.018833.4639343.292789.6784408.138453.6258924.055103.4828886.422378.1753825.966304.430496.373184.9444525.775647.3840860.34282.97 2018-11-10T00:00:00589025.5989454.4170023.823220.83106949.5410455.2245748.14798.6690971.3513886.9155548.016111.6630583.937221.4156842.866482.2336402.575055.3253941.057934.6942014.44287.49 2018-11-09T00:00:00641574.3480450.8778221.418717.54108766.9611682.3851875.865080.01111509.5310757.8153611.495879.6732685.683413.5255838.747872.832215.942983.3359676.878749.5457171.885314.24 2018-11-08T00:00:00590064.8380814.8461660.9517893.1899857.4614950.9545766.664594.0104214.7610345.2644230.834510.3230244.053863.3956481.166595.9338461.972927.1457634.268424.051512.746710.67 2018-11-07T00:00:00617859.3278915.2762427.7814096.23112816.0914908.6445757.035223.91104106.2710754.4947565.485013.5536533.483783.9157897.125635.4140960.924899.9663283.448900.4946511.715698.68 2018-11-06T00:00:00600805.176543.365198.0217111.88113377.2611320.1453480.544432.12102138.4511161.9554769.765839.7726878.013001.6449520.925786.0233334.534536.2458704.528290.8843403.095062.65 2018-11-05T00:00:00573641.7776687.2957393.5913070.8113418.1914627.7542199.954069.36100287.8210723.143976.988845.5330444.213528.0644481.145341.9932036.724305.3263209.427024.8346193.755150.57 2018-11-04T00:00:00609718.9682017.3960100.1917634.39109562.8314116.7950935.024896.1286348.479815.1953469.378162.3534614.693311.3357470.366344.4331696.663076.755530.928320.3869990.446339.7 2018-11-03T00:00:00660376.5886931.9668412.5519931.04141972.9713561.3750264.945142.16104415.5111278.2147289.064547.6532325.213635.1862838.287391.0540430.5610598.2261348.295101.7851079.25745.31 2018-11-02T00:00:00592578.679541.2358299.0815248.94126352.511640.8348682.745102.086210.810737.7551488.757686.7235138.163069.445363.425187.9527753.996696.858107.368611.0955181.85559.76 2018-11-01T00:00:00562351.8381065.7461683.0118948.53115290.4712321.6844836.115256.4381150.7611836.140820.973643.8936288.425836.6546302.868037.8625740.133939.1650254.94842.5759984.216402.87 2018-10-31T00:00:00529462.1172247.2653376.1413259.7292418.8213068.0946295.494883.1684527.6511781.3243857.345073.1530639.974287.547140.66693.6835293.272964.1356819.415778.9639093.434457.55 2018-10-30T00:00:00641231.9689287.5674496.2118703.0120554.7117432.0850287.815028.66100517.2910238.4655703.927242.8134509.273840.959450.469111.7128305.733567.3859890.037358.8657516.546763.71 2018-10-29T00:00:00448149.2371269.0146754.369119.0283200.913457.9739453.613757.1468266.899627.4742463.575637.0524586.542928.0138616.7613383.3527652.763155.1340427.65463.8636726.244740.01 2018-10-28T00:00:00526826.5275672.2842850.514860.81111399.0414806.1944922.543742.6872509.8312889.8456982.25224.8433359.433046.8846453.377989.2532982.753591.4845630.175417.8739736.74102.45 2018-10-27T00:00:00517435.2665069.2351521.5714063.0493256.219348.4138266.154313.7381468.9810437.6348467.643901.0928483.721698.347466.539823.0726403.192783.7555335.124277.1446766.144423.08 2018-10-26T00:00:00642794.8585164.8262436.7616655.75125901.5613755.5753937.857658.3898856.913098.0658989.475361.3627990.53717.9662415.519004.5436823.234608.3561833.635756.9453609.445547.91 2018-10-25T00:00:00650802.5398962.5166039.216476.15115062.2916285.7456082.093876.99112351.1716698.9854383.036479.1735119.266131.1851226.0610936.2332885.147135.4760975.566749.3266678.738193.29 2018-10-24T00:00:00696201.5386896.8772148.5117418.9119746.313279.6560814.235313.58104625.6113776.1760762.936253.9934909.633064.8759250.298047.3331877.475744.8772964.516853.279102.057144.31 2018-10-23T00:00:00674151.0293052.0968207.5317633.29119769.1419542.7357767.645726.92106980.112378.4448696.55134.926292.53568.560252.737897.0538936.35607.7476550.39870.4570698.285692.06 2018-10-22T00:00:00629359.3286494.0663490.8519423.62111644.6510396.2547850.435233.28106959.211879.1341269.435232.838881.464015.0563841.167456.8137522.045725.857272.117618.2860628.09513.05 2018-10-21T00:00:00588725.188343.8660803.8723613.17104008.939398.7947124.364805.6385431.7810376.1459385.156990.0429518.063505.8948745.816814.3737693.727884.0450949.667668.2765063.777287.51 2018-10-20T00:00:00784111.17116409.3593315.931500.77120984.0114760.8267638.487618.55125242.1114289.9162703.476365.2348174.394381.3967059.149925.841412.796481.5280083.059433.0477497.8311652.31 2018-10-19T00:00:00673444.9486108.2583645.419100.63118490.2711702.7255062.014750.41106208.011725.0552570.574507.5938569.25875.9355854.618639.4737381.695130.8859632.57139.0166030.77536.57 2018-10-18T00:00:00670263.0592021.1977884.7120760.8133071.2612538.7843916.826565.4595336.610264.5652156.844636.6136319.596079.6456812.457286.034356.094417.1364542.849217.0475865.8510255.18 2018-10-17T00:00:00640940.5581411.3770332.0716816.85113282.312384.749756.234571.27109277.0812657.3852603.214458.7431671.333863.1860064.326846.4128385.613536.564459.56978.5261108.99297.82 2018-10-16T00:00:00694886.3488842.4280663.1920373.12110921.1315379.9550901.175478.22110975.5912188.4458886.784857.8531198.774459.1965458.827530.4340111.262709.1566184.27227.9379585.428638.15 2018-10-15T00:00:00620364.2299869.963461.4119332.77112566.7818925.3744524.936123.890137.1813383.9345877.154110.6139602.895857.6861131.688134.9130169.067430.9765076.959542.7167816.197027.15 2018-10-14T00:00:00602446.2393303.9373591.0322040.7188180.6111584.4847609.435721.5675480.0412558.5364331.928159.9930541.173243.6854015.269928.7128761.665648.656030.586951.4283904.537466.24 2018-10-13T00:00:00677495.65100447.2374079.8227643.16109015.5912513.5344462.545490.72102548.9713892.4662836.925206.6738303.374729.7769626.1311777.0434743.283131.8271021.78454.8370857.337607.22 2018-10-12T00:00:00703207.8594540.976784.0723346.31118156.6213027.055983.096357.298232.8910040.8251605.096825.0346628.995771.0665539.4211365.2437104.73276.4765027.915949.3888145.088582.39 2018-10-11T00:00:00489407.5354766.3651735.169720.0986313.317532.4832844.594176.2961559.537129.8433287.423873.1532998.752580.0854786.966183.027501.593044.556437.795405.9551942.445120.98 2018-10-10T00:00:00688413.1384159.5472433.8618000.45126059.512810.2750826.545740.0388445.549698.7448716.554868.5636617.413131.770835.056980.2738635.513917.5467988.989471.4387854.199540.56 2018-10-09T00:00:00672868.9985689.0284683.4516265.85118715.1517103.9544945.975109.882140.749748.7947816.714686.938454.23936.2469500.257259.2940687.625359.5271331.468368.1374593.457850.56 2018-10-08T00:00:00640597.8584879.3173061.5418106.04115791.5212643.6649650.545337.9481113.059702.2650624.597109.7138498.984328.8362866.028971.5835522.36399.5873111.396383.560357.925896.19 2018-10-07T00:00:00720494.61104798.1677028.8624186.31142063.9117259.4256557.68434.2598534.8413821.7556964.696631.539691.594091.283912.7312431.7629505.673161.2261549.87018.4774684.927762.27 2018-10-06T00:00:00615803.1295756.9476047.1324466.73121866.1718513.5940657.868029.8172126.910121.4147057.546216.833345.693136.4561856.718865.9937783.733671.2450995.374977.7674066.027757.16 2018-10-05T00:00:00703634.55100469.3679489.4822811.84131850.2514598.853584.957918.5999885.5311294.450092.477385.5734739.294714.3766764.239941.6539582.734025.3865859.637331.4281785.9910447.33 2018-10-04T00:00:00639670.4295482.0880783.5722832.28109606.0716729.5951560.246923.9280297.028627.8444608.544570.1644532.896952.1361347.989569.9540390.524569.6157121.16099.0969422.58607.5 2018-10-03T00:00:00650843.2790982.2979875.0618917.12129123.5115828.5948207.924409.5383377.010002.3654290.754541.6232667.953563.7956213.9111381.8834467.943179.6462087.837536.6470531.4111621.12 2018-10-02T00:00:00665007.187916.6973981.3120292.36125427.5612952.3342331.183768.0586799.1312160.9658850.766245.2940412.04887.2160898.148748.2336055.454419.1367838.796014.972412.798428.23 2018-10-01T00:00:00485044.5764301.3241751.1412565.7287841.559774.5231668.053413.6166765.779113.4346523.494942.9429969.722627.7547326.025607.2931922.095171.5451122.435053.3950154.316031.14 2018-09-30T00:00:00640409.13107555.1969565.6931033.98123591.4120594.2250846.815223.1882779.2510113.1165907.855168.5738270.443630.1962131.312803.1525847.453609.2449628.557645.3471840.397734.21 2018-09-29T00:00:00727135.26100134.591648.2626298.33120322.1318247.1959410.237327.79102832.5510708.1157817.474144.5942185.763009.862233.4611419.6834535.812387.1667328.359057.9788821.247533.88 2018-09-28T00:00:00748511.02103889.7684582.0422385.73127859.4621083.1855093.236918.62117176.313340.4253126.624938.9748302.356483.7170375.318592.9537723.783180.5263664.679159.0190607.267806.65 2018-09-27T00:00:00718041.5397086.2582646.6221307.86122952.4216964.9154864.886659.2293285.3610435.0152757.115996.4243155.725703.1275672.778968.0646515.133289.3365802.768953.6780388.768808.64 2018-09-26T00:00:00654200.4781062.0262949.7815365.47117794.3815503.648801.124507.26100671.7110492.7550577.774707.2938768.394524.5573605.018852.4232778.762550.361948.316954.2166305.247604.19 2018-09-25T00:00:00642601.9793180.8868893.8617195.26111128.615299.454915.977626.7992775.4912141.2347491.918598.0139244.023701.6262965.458038.0432991.755412.0565041.636500.5667153.38667.93 2018-09-24T00:00:00631563.7591432.6666207.1218538.26117624.1214575.8848124.387720.3186681.811403.4550150.964640.1736575.794062.2457886.629329.8432125.984946.6567780.986000.268405.9910215.66 2018-09-23T00:00:00676918.21106336.5561471.7825364.27123005.5621275.1257207.696572.2101177.5611322.0559869.646224.146333.394237.1353562.487632.6731000.24893.4358116.959064.0885172.959751.5 2018-09-22T00:00:00758689.93105374.678438.4324287.52155207.019578.8361625.315278.08101529.713327.9752755.884915.9447978.94102.8858068.029093.0236725.753856.3274821.68206.5991539.3312727.43 2018-09-21T00:00:00752074.56107491.9678721.0923542.49145681.3718845.8156276.796548.05112298.9513252.3463357.585840.0943522.316528.655368.327171.0541741.325818.2669361.158675.6285745.6711269.64 2018-09-20T00:00:00683991.9298431.7775704.5423527.06140441.6114013.7353372.414943.3892217.1110105.4354663.886350.7444097.75979.8854800.619851.9139957.387551.1863867.977145.2864868.718963.19 2018-09-19T00:00:00473510.5963799.0444578.0715497.8294804.239617.935652.684074.3465529.97181.0136610.974285.7126140.333034.5445651.036467.6929081.522946.1441776.445514.7753685.415179.13 2018-09-18T00:00:00749977.696430.2175999.9920275.9138084.5214095.6762093.118386.2392570.2512855.4854913.375574.5641770.543341.8882214.1413967.7749500.063461.8169933.37698.4282898.326772.49 2018-09-17T00:00:00776931.99108708.7980756.4518816.62134532.7820165.764023.257172.02113808.1314693.4562093.416017.5741857.15753.8674103.9313885.2841961.424582.1382077.488722.4281718.048899.73 2018-09-16T00:00:00832917.29141683.9787762.1930817.33149264.535775.357274.896935.95107572.4619436.0575270.147802.3641219.292725.499875.3815284.9257382.747211.5970130.146898.6787165.568796.4 2018-09-15T00:00:00803830.42127874.6397052.8938477.33151350.0919832.361677.377283.6995855.2816561.7668689.47426.3144220.262829.16101019.9712197.2136444.944100.4465032.247619.5382487.9811546.9 2018-09-14T00:00:00838974.24111862.898060.5525742.39155916.3613206.0470915.7910873.5109674.4513159.7869703.715753.5542679.686122.7998761.0413531.4439063.547311.4671947.687395.982251.448765.96 2018-09-13T00:00:00771400.5107936.7784745.2925919.96147361.3515076.1858248.086470.8897129.7810275.5864383.96616.7438173.894405.8985748.2411967.0242733.857297.7675253.5810464.8777622.539441.89 2018-09-12T00:00:00816011.53112164.598509.1626008.99141702.817481.0259532.28578.44109314.514355.5662472.07987.1545407.243906.4290451.6912676.2538868.263260.8174746.368517.3495007.329392.52 2018-09-11T00:00:00751621.0105075.3984490.6523220.97134903.8917747.6247496.765914.28103218.9814383.1261408.725225.5944130.544049.7483517.589664.3238826.055181.9970082.059133.6983545.7710554.08 2018-09-10T00:00:00750082.56100129.3180649.1624539.6129205.015336.5959950.786222.26110246.7911817.7564462.227639.9741745.623457.8781161.5311367.6937018.394016.6878408.315633.8467234.7710097.07 2018-09-09T00:00:00748514.58117635.1480687.4932665.44149104.2624343.2551528.185279.17103212.6611855.8165082.946333.642848.443244.5185058.5411709.035506.63359.9450845.68693.7484639.8610150.68 2018-09-08T00:00:00811784.62108917.3987259.8830055.53160127.0216428.4551512.05047.41120786.0112046.4662848.627676.040318.232485.7887439.7914757.4145493.212549.9869957.598264.7686042.269605.6 2018-09-07T00:00:00761711.78100064.4692510.4727700.3149294.6815786.5750567.365382.54115684.0312656.8560301.375947.5337143.642833.4180802.2210932.2845659.323425.661573.736852.1668174.978547.23 2018-09-06T00:00:00657593.9588427.4368975.7717408.98116982.9711558.2252234.346449.1999178.3614901.8448004.776304.9240770.563680.6370538.629293.5439648.043853.5362630.416962.1958630.118014.39 2018-09-05T00:00:00755517.93106080.5182910.0225601.36123826.9220375.9950697.635339.33116811.8411404.7869743.075825.644117.233753.4392122.1910836.1634931.317149.2865855.376675.0374502.369119.53 2018-09-04T00:00:00789427.9392450.4774033.3617775.45141839.4616351.5256256.84815.89131175.4413442.0256560.185449.6450355.533322.4986257.849451.9537304.44693.4970487.138534.5485157.88613.49 2018-09-03T00:00:00697702.91102060.9568151.8120856.78125954.1815220.8645023.127155.67134299.6217643.8144369.455221.6144137.432977.8175088.3811140.3737947.914979.5458008.557356.0764722.469508.45 2018-09-02T00:00:00716182.79107580.9274805.6126922.32132364.6317843.2543736.275907.78103673.6912349.2964886.825969.8638465.222699.3283229.7414857.9541413.843887.4250922.345705.6982684.6211438.05 2018-09-01T00:00:00645966.7698850.754566.0424948.22140173.2918157.3937799.154549.8594001.412443.4656092.595411.0833676.322348.8763171.7712567.1842204.934304.8857292.335897.3366988.948222.43 2018-08-31T00:00:00677937.387887.3464725.8719373.48130830.6913705.5444888.934769.46100739.8611311.3366917.065690.2941413.353045.3675180.4811590.7432678.273820.9163005.987041.357556.797538.95 2018-08-30T00:00:00826741.04117005.7675343.4926870.52146459.5917094.2966033.048235.6119588.0216648.4692963.887164.5847195.654585.9186420.2913109.0340724.865749.5474763.077882.0177249.149665.83 2018-08-29T00:00:00814614.64126478.0670931.924485.61144395.5118707.5357211.0911001.4125077.599979.4784497.6910454.4949807.579727.0291437.6122558.1738048.265390.8667040.57177.4486166.916996.07 2018-08-28T00:00:00822021.15105980.6671959.1922289.27155211.821792.4457374.037819.48128315.8712748.4680285.996920.5650981.126648.181508.738502.4433580.234380.8370577.816042.4792226.398836.6 2018-08-27T00:00:00767929.94114198.3573935.7718940.85147500.019424.1347338.3310924.06113220.9915623.6570743.268575.5945387.243249.9379240.249362.6349132.114707.5663393.7511339.1778038.2512050.78 2018-08-26T00:00:00684856.7497809.7950599.8623265.39116421.4317867.3749517.125538.06108279.0311740.4272713.865758.2747599.643745.766116.9311478.5443191.923491.9351884.019103.978532.955820.21 2018-08-25T00:00:00549346.4965124.340436.9910524.26115764.7714311.6237672.144263.5681371.8610698.7553799.444721.8928758.323093.1555631.676517.4936387.462902.4844905.44085.4154618.434005.68 2018-08-24T00:00:00802568.91100329.8574133.3823031.55139532.2513822.8668467.218395.04126886.0614821.4473660.736382.5638917.553602.8770282.517336.8639029.393170.1869096.728164.33102563.0911602.18 2018-08-23T00:00:00816613.6995466.4672932.0516881.73134907.7616897.1463290.67130.3120223.5213654.4190075.295425.0744049.443666.9279168.659057.1835858.454068.7373729.298744.02102378.659940.95 2018-08-22T00:00:00751766.2892335.4268180.3521780.98127386.4914861.0663526.746116.72101660.3310425.7678383.516300.6444625.132950.8873015.959574.3427654.181760.8564013.119362.92103320.59201.27 2018-08-21T00:00:00776804.34104352.6470296.2922422.18126001.6116991.2165688.59788.55103715.711726.7485046.758366.9254801.132594.9872844.789807.7537770.624421.8265483.046976.7195155.9311255.76 2018-08-20T00:00:00746247.5283486.1361686.815924.01125669.1112773.2657478.29445.9118023.8410857.9663430.975466.4547227.992944.5772844.069451.9739846.222971.6959387.024681.37100653.328968.96 2018-08-13T00:00:00699878.5492166.0463166.4420705.57130789.613396.6448784.138171.22108463.8314286.4875274.115878.9439075.662412.4582830.678705.1122846.443111.8858282.346326.2770365.329171.48 2018-08-12T00:00:00699523.3289378.9862870.0719933.4114973.2710887.7657336.677316.3784349.0610301.177945.78159.2735948.372635.184709.199920.9835134.943752.2257576.17800.4388679.968672.35 2018-08-11T00:00:00745249.39101555.4373537.0420774.85118713.3513936.4551985.115200.24105109.413830.8266244.835472.8449221.593296.2987777.4318368.5438394.234479.9664196.285713.7990070.1210481.64 2018-08-10T00:00:00751130.1396464.0568534.3719916.07139564.2315055.248899.515249.85106738.0310849.5563141.414949.5546276.642630.4291567.6513719.2940120.365433.0256997.179490.6289290.759170.49 2018-08-09T00:00:00742304.19104349.3369458.8620231.66133922.5816124.9645466.745172.4100965.6511950.1567834.489120.148397.714126.2487424.5612610.2828156.457886.9481267.997027.3279409.1810099.28 2018-08-08T00:00:00752487.4897346.3962399.1519317.12135580.6114484.6550027.444568.4496033.1611016.8572569.276769.2447226.483082.1383576.4515158.1236070.873914.370368.138527.8398635.9310507.7 2018-08-07T00:00:00722731.5692564.6666731.7519213.2139521.9414546.7540049.484735.38105195.2811435.9461084.096241.2442761.622734.8881380.2412263.3632086.394582.0570849.28107.0383071.588704.82 2018-08-06T00:00:00714685.3492324.5664644.1320639.39114657.6210178.4449292.927387.08108422.4311686.370344.365771.7645458.84236.6478816.9310829.2434297.713339.3363840.5411253.2784909.927003.11 2018-08-05T00:00:00651493.0588684.5462818.3218161.45103921.3312285.5453277.238431.4783050.6311447.872102.437066.4643616.512416.3786601.299836.1824305.753135.6544555.56935.6577244.088967.96 2018-08-04T00:00:00771304.9493265.5865830.3817734.74135268.4614028.4348879.185455.17111149.0713366.1675428.837720.5446120.722920.7190209.0611404.8340758.312969.3860486.427597.8297174.5210067.79 2018-08-03T00:00:00776826.8491722.7778416.517061.13128528.3914502.658030.374627.14106808.3610791.0175746.089297.2154671.123839.7679293.299955.3938724.44279.9762087.617357.9794520.7110010.6 2018-08-02T00:00:00744528.9789486.2966252.7818771.89118702.9911143.6454995.815482.71109854.812476.6278526.897166.2563678.814472.6971489.768308.8733251.387192.0556563.667533.2191212.096938.37 2018-08-01T00:00:00756954.2388960.9268240.7816665.31116107.0312112.2956867.315921.68121515.0915230.0674972.246138.8957796.383155.9781353.8110673.7236644.463564.5661663.177616.7681793.967881.68 2018-07-31T00:00:00753329.597457.678126.7822592.49117583.1414491.3851437.617077.24120997.2212700.9162791.55929.754398.63903.9777436.089256.0432555.632947.5263552.958876.0794449.999682.26 2018-07-30T00:00:00722172.3495939.9265726.4919728.1299396.4511654.9951621.969254.34121780.1114310.0468661.147833.1854174.313928.6788771.718859.9733838.063040.7452520.269118.5985681.848211.28 2018-07-29T00:00:00735898.44108558.2667979.3619240.62124562.9217841.8651955.754842.34109613.3813788.5570168.138480.348563.433398.9186167.8516512.1635555.915100.8851666.769573.5489664.939779.08 2018-07-28T00:00:00749336.56114922.5570340.7928903.84116097.4515474.0747267.65641.93121686.9214085.3671642.159562.6549050.163357.7590701.917067.2330748.73855.8853702.768700.1798098.128273.68 2018-07-27T00:00:00763513.1497490.8274755.5320959.07119169.1111391.9952993.365432.99122068.1217090.9664319.636843.858643.424685.1481099.099406.1236166.654058.8161222.067535.6493076.1610086.31 2018-07-26T00:00:00761046.5694157.1578523.5520157.92106255.3812135.2445418.654838.31116332.3413502.0871270.017309.5656377.574975.7691867.479486.9146930.715037.9658802.047663.6789268.869049.74 2018-07-25T00:00:00773063.12107537.5274391.824483.59115298.8815396.0956786.526303.27127799.4315297.0867936.3110946.7661542.785057.5789242.6311649.742541.713335.2748807.776681.4188715.288386.79 2018-07-24T00:00:00736197.46103340.7170493.2722485.87110773.6215207.1651130.385585.12111836.4316383.2472455.347256.855229.115625.1285054.829115.6536009.84477.5549198.316832.8594016.3810371.35 2018-07-23T00:00:00704375.97106563.8573345.325612.9386220.9412928.0741502.35374.44125722.2314078.2771905.49095.451950.734681.2879700.4410337.0430826.393472.953376.919655.9789825.3311327.54 2018-07-22T00:00:00697272.82115472.566038.5629850.1597207.5716265.2135244.735353.23107349.3716454.9864750.838697.456511.765839.8598432.2413307.8228787.883638.5748976.935952.1193972.9510113.17 2018-07-21T00:00:00691630.34100351.4274697.0724990.5195194.1612763.2235851.423256.88110957.2115237.8967053.08031.7440406.962932.6484830.3411179.1347684.94331.2649159.568355.9185795.729272.24 2018-07-20T00:00:00704160.6295010.2967328.0217695.16103774.2610229.4736682.383984.52118790.1520201.0469086.186846.6943679.813386.486133.3211810.2242100.054695.5148607.597543.2587978.878618.03 2018-07-19T00:00:00786769.32115227.2186283.8424807.99103274.3612135.552495.04818.92130433.3417541.4175218.368438.2852357.475403.7891728.6114401.3838962.364380.4356628.5612829.3399387.4210470.2 2018-07-18T00:00:00754513.32103946.0882180.0222450.79106126.799960.7946528.356187.7112705.7517177.7571194.57963.6252542.643591.4691819.8512868.2933675.745141.8454360.867789.06103378.8210814.77 2018-07-17T00:00:00778518.33102746.2181850.9224108.88111035.6112328.1453028.046577.5138191.8215243.4265895.5611194.4849503.514865.8195945.2710435.6734209.164399.0450107.446503.1198751.07090.17 2018-07-16T00:00:00697769.1110107.1377138.922995.3498523.3511218.3747246.617905.51103521.0715120.6563533.477589.6647417.563769.394393.7221212.6634596.14494.2452944.936677.9778453.399123.44 2018-07-15T00:00:00691875.17102367.9571664.3621581.63100594.3712625.5539284.054457.699591.6715480.2973121.8210426.6347766.455941.4591781.9613479.2332312.92514.1545097.95357.2890659.6910504.14 2018-07-14T00:00:00770532.09112668.2880594.824143.22114149.812641.6453635.364542.65116372.4116039.7768595.358065.9448944.034551.6481412.0412531.6644019.994018.7660680.6413527.64102127.6612605.34 2018-07-13T00:00:00755556.96107784.0783075.0824888.0893747.8713698.3546906.918185.39125398.616010.3571522.517948.8544573.73562.4995475.9212639.7749284.454748.7853568.126346.9592003.89755.06 2018-07-12T00:00:00768113.14107376.2778479.3423975.09104023.4911022.8953306.397277.49122168.3414081.0960639.667804.953141.355206.0793098.712551.9450427.866159.0862166.167520.690661.8511777.12 2018-07-11T00:00:00701827.97102569.5569730.5919557.0998767.6814856.6349512.997146.0104374.0813624.1861422.246357.0743316.844717.3292240.6118658.7642112.04833.6656759.255653.0383591.697165.82 2018-07-10T00:00:00712090.31104520.3579678.2518655.47103821.3113239.2559117.856036.8598288.4314083.8659761.9611010.2951992.127825.8283653.9611419.6243503.063797.8358388.369913.9473885.038537.41 2018-07-09T00:00:00698787.56113415.9180510.3723914.393441.8212450.8345487.398521.17108456.218233.8160066.818739.2354635.496582.6595092.2414250.137572.675156.7456348.78938.867175.866628.28 2018-07-08T00:00:00709368.9123180.1478658.426593.16126322.3817660.4144471.387025.48110997.3317329.4653881.426490.548307.894998.5476872.3716642.4943666.396346.9750543.96028.2575647.4414064.89 2018-07-07T00:00:00729743.81116474.8584382.4529136.2292781.5814181.4741223.324819.0118607.117910.7957395.847162.8655416.574372.8395297.3414562.041246.065460.2262506.948187.380886.610682.17 2018-07-06T00:00:00697075.0999905.2775042.1623443.74102037.9312919.5837285.444282.11103418.7313487.3759304.666034.056632.735755.4290532.9613341.5737808.044371.9355767.359025.7479245.117243.81 2018-07-05T00:00:00645919.997666.7574648.9818717.2686533.6310507.538322.985759.13102033.9916427.3657352.077584.5744328.964096.3577387.2313566.632665.715716.7454547.086346.778099.268944.54 2018-07-04T00:00:00658487.22102401.7169488.517913.1574203.8911896.2137685.116729.7101859.4420837.4464591.817622.2348138.125186.0584005.3612415.9942887.074815.0658969.887326.5476658.037659.35 2018-07-03T00:00:00491323.0375852.8867335.6413202.4140415.996097.6526648.75144.7266129.1212869.4644848.095744.9236832.73717.9967647.138467.6431827.175746.1557633.576198.4852004.918663.46 2018-07-02T00:00:00310046.4447886.0557760.1713836.3937.84233.816914.112986.1634562.283517.3124998.24848.8135341.143175.2541192.896654.7521028.085045.6345037.174625.2432274.582962.81 2018-07-01T00:00:00307748.8747249.2963838.5915309.84969.341190.8924978.712835.4738835.734181.9624112.612427.0233767.482701.4144508.728378.320755.684146.3731798.053210.5124183.962867.52 2018-06-30T00:00:00322034.3763957.7356735.2217461.261126.47616.6230444.845936.0151891.6510010.7323547.837189.7729188.853538.846554.078437.3417911.342005.0537431.453923.9327202.664838.23 2018-06-29T00:00:00335244.8956944.9461989.2617651.696340.73668.6830892.63623.8940129.553841.3924990.374964.2240493.173958.2741572.15959.9226973.583310.0136645.386977.4125218.155989.45 2018-06-28T00:00:00602895.7282423.8676948.6518615.9389607.213062.2928548.242370.3364104.3610448.8151223.95542.0655303.224766.777049.689264.9439803.034929.5955380.746945.4964926.686477.71 2018-06-27T00:00:00561975.9279525.0469304.1217086.8593041.6111855.4723368.862492.5359749.087908.4547334.145009.5759340.276301.671343.959856.4238129.426057.7248359.577188.7752004.915767.66 2018-06-26T00:00:00570073.5695598.9879799.7625236.2491093.214970.0824969.143859.0462058.249166.1855163.396421.4951789.585241.1472813.9310379.2635107.146590.5949525.536305.8747753.647429.09 2018-06-25T00:00:00541651.183351.5262942.2519375.1189090.3112429.2721216.183834.463497.017235.8954565.76752.2350546.724942.2270523.0710226.6932747.215256.2943576.526622.0252946.146677.4 2018-06-24T00:00:00527538.397379.4352618.624325.6989276.3717258.8723917.02400.1661013.519464.9151025.837867.9751295.575243.0665284.5111230.5929834.35990.0841960.985056.9361311.638541.17 2018-06-23T00:00:00593907.9599347.5582744.1426675.9493794.8214332.2726208.633082.9455696.358002.066567.238755.6746875.074575.1676456.614843.9540886.214000.4939250.088114.8165428.836964.33 2018-06-22T00:00:00573618.1990022.8672007.6223469.0293886.7811039.2329658.543184.3461513.588651.3660126.945996.7741166.053720.8569749.2113514.733973.93512.3750201.615293.9261333.9511640.3 2018-06-21T00:00:00307687.0847329.7435594.067203.4146044.847420.2217390.871696.3333991.415822.5632929.283511.4825631.132640.747774.155932.4217203.243370.8723996.273984.1827131.845747.55 2018-06-20T00:00:00652844.4399579.3671722.9418914.9499507.2111902.2937332.535607.99104081.1814245.155639.946663.848720.483674.6794503.7215683.9931229.644172.2947231.096469.5562875.712244.74 2018-06-19T00:00:00609063.9798617.1464536.5221173.5583575.4911966.4247409.144530.0293595.3113276.6859947.626490.9744959.354457.0172425.8612723.7431316.857246.545269.879050.9166027.957701.35 2018-06-18T00:00:00634930.88103394.5862919.5819748.7887725.8913950.8238145.014380.22106829.4912702.6158296.666577.5643018.564454.5176913.3315266.541275.1410102.454158.697070.0565648.549141.14 2018-06-17T00:00:00657322.14119256.3459693.6327100.3497340.1115759.0431657.684097.17102798.8816390.9477318.569280.9342433.734925.592248.5918565.3436474.615411.8250736.527084.8666619.8110640.4 2018-06-16T00:00:00677185.3151982.8898332.2861376.4293955.1514371.9936700.264666.6104447.0417758.1260186.297890.3244690.526860.5583095.9914425.133682.474363.8653241.476854.6768853.8513415.26 2018-06-15T00:00:00697579.14121775.9281442.4428473.34107467.2915754.737297.246072.9109778.3618361.962735.438392.1446080.946632.086752.1215076.2736467.746126.9756826.367581.3872731.219304.31 2018-06-14T00:00:00714837.37111887.6575894.0125671.73107258.8612562.5145459.695435.42116425.8816745.1166529.277170.3351895.166417.3686720.0617128.4637050.284891.3454927.047107.2572677.128758.13 2018-06-13T00:00:00527911.7978399.3853311.915467.0385445.8211520.1725729.373348.6180412.9410564.1848330.065873.3933446.673282.7969351.189821.0131491.135918.8343344.875460.657047.857142.77 2018-06-12T00:00:00580200.4993278.6561958.4118642.374670.2211043.9630091.614034.63104304.8817936.1564410.148181.0239817.663891.3372054.210436.4832219.936253.6444988.165350.1455685.277508.99 2018-06-11T00:00:00655894.25117797.6571482.6124364.4181166.3914908.2936840.618265.33103005.319150.766952.988926.7649806.714838.7481378.3212836.6142528.246299.5256913.969265.7765819.148941.52 2018-06-10T00:00:00689691.01126381.8170415.8631488.18100567.614199.3740425.34696.58114777.9923837.8865962.327885.7751492.475167.4789763.6818531.5538272.154658.5955834.199142.1662179.446774.26 2018-06-09T00:00:00707053.2121389.5466072.8923157.61107436.0613613.7641535.236177.62123703.9917159.4665408.979267.3653428.754491.0877751.6721013.2634077.665437.3153202.447739.6184435.5313332.47 2018-06-08T00:00:00660980.07109443.6573140.7622370.46102882.1112383.0337622.23480.96106201.9518659.5358966.39238.842810.724369.7986166.3317234.2536871.117417.8449814.996498.5166503.597790.49 2018-06-07T00:00:00654872.31102046.4365097.3216982.5396657.1512806.1933066.643971.27122616.117914.5558437.569296.146277.34580.3678651.5913391.1935944.755983.8754742.257732.1663381.669388.23 2018-06-06T00:00:00659863.68107265.6158788.6816127.495305.9412141.2529363.064319.76115740.5718937.258966.659008.4350944.174876.9880396.2512353.8337509.068470.6853710.58010.579138.813019.58 2018-06-05T00:00:00628024.17106472.1264294.8621535.2189051.3113102.7931375.114261.1100670.5119225.3260155.647666.0843203.785546.4879727.9612412.8535013.823429.2254082.16802.1970449.0712490.88 2018-06-04T00:00:00645767.32105002.2659225.2320483.0789595.110581.7937655.43814.73104237.5218880.0765538.098881.5144594.074594.1783094.6714773.6633252.396206.7754682.948477.4573891.928309.05 2018-06-03T00:00:00701307.07122470.8375882.5131898.34103233.8214565.6940426.334979.19111738.7818360.966931.947485.8346675.924936.6776951.3214219.0438637.787820.1553715.058810.2287113.619394.81 2018-06-02T00:00:00712386.58125043.2676434.0630305.0107791.7616367.9837668.814690.42121900.423171.7669226.448764.3549157.694882.7876752.4415580.641145.186755.0253827.315911.3378482.518614.03 2018-06-01T00:00:00675610.87122496.1178646.1325965.9481909.6310245.9149234.856062.32110921.4415064.2771362.8213051.4947132.4810360.8572192.9815104.4837421.075353.6959178.9314059.2267610.547227.94 2018-05-31T00:00:00626912.57112667.1369140.9823908.35103580.3114187.9935170.795600.5696073.115368.4860222.429051.9837348.428962.3474664.1314891.8832667.85502.9557010.816873.6261033.828318.97 2018-05-30T00:00:00650726.95101262.9863243.7418743.5597924.9612574.8739666.395305.46111844.915165.9463639.67395.5244134.9710175.6271484.010124.1340967.594196.7453297.289074.2964523.528506.85 2018-05-29T00:00:00693094.33109610.6564648.3122891.1688115.5914703.7740370.04470.48123927.815248.4369679.710783.0952894.416468.0577692.9710979.2141681.097339.7157548.767556.776535.79170.05 2018-05-28T00:00:00607557.2195740.0160079.3117292.2393037.9511417.1432181.835721.1699191.4812755.9449967.3410358.8953609.948892.1272283.419722.9138082.054648.0348926.867290.5160197.047641.08 2018-05-27T00:00:00660785.0127984.9362968.0728139.4397128.215202.0342450.678120.23109158.419705.7871631.913127.0846751.727010.7982566.8612847.4934759.345515.0746310.15125.1267059.7413191.91 2018-05-26T00:00:00715559.75130461.8670778.1328856.26108174.9814467.2634196.244889.16113674.3118015.6877509.5810549.7450945.746659.2785801.215042.6840049.835978.5851202.7210979.8383227.0315023.4 2018-05-25T00:00:00709345.45120938.0579074.0832369.1598541.0415102.1744325.244088.79121451.917328.2968855.587098.7348090.524876.5679907.3815534.2439833.333853.6952264.027527.3277002.3513159.11 2018-05-24T00:00:00728682.3108534.1480262.4226787.79117712.4912942.1235974.915325.04115892.7214273.8772583.2211193.846608.074971.6581513.8312314.5542868.064257.1163204.597392.5872061.999075.63 2018-05-23T00:00:00675296.1899374.3176653.120905.21108818.8112077.4245599.584042.21116973.9214233.3762467.746715.639228.965587.8473042.8612584.837383.96038.3952255.116668.6662872.210520.81 2018-05-22T00:00:00598910.193948.6264502.3420612.5588052.6710885.1129107.364175.7289673.2613047.665215.74572.0837161.158973.6568053.59179.9438350.014841.1852596.988826.7366197.128834.06 2018-05-21T00:00:00575521.84101748.161420.7324521.0291113.8713543.131635.35259.7184697.9913153.8962166.527186.3646188.655844.265866.7311854.5531929.633923.5239997.817795.0560504.618666.7 2018-05-20T00:00:00516273.4295172.7754832.2423035.3978038.0410016.6532561.214258.6582527.513175.8952057.337837.3129589.265390.2351530.9714176.1138152.774282.3346253.26686.0150730.896314.2 2018-05-19T00:00:00624757.92108104.8872313.2528421.4895697.7911900.5832478.963834.3286147.0513525.6167483.718601.1248688.345805.3469429.115090.5137093.814312.5150157.837746.3765268.088867.03 2018-05-18T00:00:00650919.53103014.0574699.0425761.48103158.1912150.1342063.475925.36108768.9616016.5849576.816908.7145464.464526.1173532.6912717.934878.554627.3956532.077052.8762245.297327.51 2018-05-17T00:00:00639746.26105423.0268787.0821443.8694252.1513864.1840039.728501.89114121.616424.6363730.467725.7843201.584286.8361893.3211756.0634581.474704.2157866.229499.0861272.667216.49 2018-05-16T00:00:00562690.8485582.261178.5917501.3989090.913322.0839329.44300.4992986.4913176.1752352.845359.5538675.964078.8762730.6612865.0329977.443098.7542597.275014.8653771.36865.02 2018-05-15T00:00:00594756.293376.6669764.4321977.6493086.9811304.5538861.595253.694823.8712328.5745316.665149.9543747.736105.9162924.998996.5433206.094611.8953688.577688.0659335.299959.95 2018-05-14T00:00:00535470.7184034.7464993.7222318.3669098.579182.3234028.334679.5181937.8410396.2645652.945064.6641442.974523.7551936.910643.6935096.054392.3646510.036784.4564773.366049.4 2018-05-13T00:00:00570342.28114236.0968250.6341736.5694313.9513627.7638675.594721.8876879.8912366.3157834.297678.7633821.115161.7561578.8912850.1738879.725205.9739821.415039.3160286.815847.63 2018-05-12T00:00:00637008.8125095.6976739.5236522.2696375.2616488.8938679.495537.74105903.3615538.453976.06967.6243394.345311.8478406.5914585.2833035.117788.0345497.027859.2565002.118496.37 2018-05-11T00:00:00574834.71102815.2972529.3128982.4277918.6512084.9533230.853503.1392175.8913317.3752054.748046.2440983.035702.3960890.2911268.9433004.684406.455909.428319.6156137.847183.85 2018-05-10T00:00:00694639.73112620.5691366.5330771.68118564.8414013.9135197.643875.8898778.8216799.8960725.3310118.8750866.216434.875537.3511395.2636112.284389.4451287.217405.1176203.527415.72 2018-05-09T00:00:00562507.1988765.1861461.4318154.0992619.2310920.6135297.03887.6671366.9513295.9548484.937022.345811.115679.5461321.8211045.0937933.924075.7952118.056655.8456092.758028.32 2018-05-08T00:00:00620208.51102001.9170892.2924321.1697748.3211484.6830736.77132.4495940.4812837.856082.118456.341227.285662.3163083.459108.1238874.954053.4955630.028540.8669992.9110404.75 2018-05-07T00:00:00646291.01103326.6367154.4323109.9101768.4811916.4438356.086346.67101298.6314252.3753220.527676.2647590.895495.8773079.1711530.4137934.645059.9454722.817822.6971165.3610116.08 2018-05-06T00:00:00630587.08119896.7581048.5733331.7587776.113318.6937886.526303.7994732.1214005.3659827.2612640.345015.734794.1382407.0314664.4642125.145333.8344488.827575.655279.87928.81 2018-05-05T00:00:00693986.82113873.3281116.1330126.53106016.3613232.1244456.894257.61106208.7419708.1663267.217825.3653133.186173.3579026.4611089.8252942.575147.7643819.179382.3464000.116930.27 2018-05-04T00:00:00621977.3292756.9962887.4315712.9399256.3414075.1439487.473431.51108075.5314175.7354610.46776.6851556.965997.5868672.8510365.2831127.225160.8444661.49054.2261641.738007.1 2018-05-03T00:00:00554183.6185412.3755287.8420297.5884884.069888.3824911.62749.1398313.9112024.7949374.828416.9739274.144142.8359240.089394.2438496.015762.9748377.925852.1556023.236883.32 2018-05-02T00:00:00465714.4969694.6649070.6511342.3569102.878163.1720295.622712.079145.3610725.2438570.727428.9832159.053207.9458328.847486.337187.387124.1741766.784772.9140087.226731.6 2018-05-01T00:00:00603110.24103602.8452355.5619829.8495304.1913792.1636651.814996.9489933.314171.7457462.2611435.5739811.935112.5178738.6810142.2638477.44351.4938588.186783.2675786.9212987.06 2018-04-30T00:00:00655618.61114299.1571129.5228637.77100310.4212730.7633383.24792.6898919.3315134.8757730.699592.3949944.25901.4873274.1814040.6941414.05516.9453386.817545.0876126.2710406.47 2018-04-29T00:00:00648556.25120523.7775193.0632363.19100095.1313426.1443764.766111.0686576.2516377.0555380.478767.9240711.054309.8974457.9215497.8642178.854947.249970.625902.8280228.1512820.64 2018-04-28T00:00:00709016.21112998.3878078.8629601.01114525.2916643.3644164.325943.694554.2215514.154081.035347.6245638.775214.2880868.0911917.5455690.795164.1651394.478400.0490020.389252.66 2018-04-27T00:00:00673528.1597764.8269897.619822.3898382.0914291.8136963.055133.8299359.1213021.8245793.316324.1650980.545603.9281754.8712741.2442999.724528.852823.515768.1994574.3510528.68 2018-04-26T00:00:00730200.07110996.1871345.7823937.95110742.5214352.8650860.198313.84109081.4713635.8756025.386697.7851890.024707.0385881.9713011.1748823.76010.062578.988758.2182970.0511571.47 2018-04-25T00:00:00777111.9115126.179201.827848.19124727.412978.1760916.467126.88110611.714402.6378223.318277.4359510.566111.9990697.013471.5248447.295957.8246849.937583.5677926.4511367.9 2018-04-24T00:00:00702163.64116522.0475100.2527849.44110802.118663.342025.437068.59105125.5214513.565129.679378.7356225.75489.8981307.9111870.3743389.985033.3442365.195901.4280691.910753.46 2018-04-23T00:00:00648816.25109097.8173430.0524351.6196119.313728.649113.146514.3390625.9814241.6360522.78886.4549449.045651.2171035.859416.1836589.136211.8342845.046155.0579086.0213940.93 2018-04-22T00:00:00700638.19134797.1786365.0740624.86101092.3613390.350255.057023.598103.7818318.5667212.6810787.0538768.584416.879169.1216237.3643134.286939.0742590.817270.2993946.489789.38 2018-04-21T00:00:00739981.17136357.9294305.8345718.09116502.6216592.046807.795961.41108890.6417046.3861899.138334.0245922.244103.1690800.3919434.3736746.845032.3653006.745676.3185098.958459.81 2018-04-20T00:00:00712208.76129900.6689790.8741051.53108804.2213224.8943241.926261.72104160.8515047.7857492.248474.2850250.596910.4894798.1816518.9534848.124362.3252136.937659.8476684.8310388.88 2018-04-19T00:00:00584091.7997398.3872298.8426872.9578645.229065.449070.734594.9990447.2113870.5541771.046563.637227.683903.4664366.8312825.7928999.96582.5643880.494612.1877383.848506.9 2018-04-18T00:00:00372156.7771741.2668405.6430462.520.010.0238710.23919.8685140.3412818.9241972.978652.5437971.874816.470.020.270.00.0232121.323802.1267834.397268.51 2018-04-17T00:00:00224449.2441253.5640966.6415561.020.150.119262.454354.3153434.76600.6127649.423267.1823576.524024.880.10.450.00.0418329.652891.8341229.64553.13 2018-04-16T00:00:00486503.3776857.0368000.5624963.7114260.652106.4949482.185548.18103276.5914312.0458861.836015.9147501.186006.066305.16634.143126.23246.7848147.06827.0187541.9910196.71 2018-04-15T00:00:00805029.33103154.7569901.0221684.21113736.8913868.0664424.713883.96112944.6715060.7261463.886577.359286.126702.57115418.4312239.3442551.643655.6768118.586477.7997183.3813005.13 2018-04-14T00:00:00875230.31127424.6997311.0236617.68123562.3113763.3257778.574866.92126600.415485.971377.7210148.4972621.619170.8109372.1515973.1846544.174433.861119.445645.17108942.9211319.43 2018-04-13T00:00:00829230.23111104.6374045.3423400.0125388.4616577.9466523.796585.83133170.2113465.8762434.27331.6451255.257311.0396531.4912935.8747420.214332.0958815.396731.44113645.8912432.91 2018-04-12T00:00:00658347.3380769.7958313.3217761.51105566.329318.0855812.934049.33110868.3411096.6149415.313970.4644877.095138.5579184.597510.6336575.614520.1850845.7211223.6266888.16180.82 2018-04-11T00:00:00634883.2770779.1251888.9311346.8797412.98554.440871.13769.19103930.7111457.8248159.044232.8145459.065414.0994238.738857.4339762.715262.2250662.795806.4162497.36077.89 2018-04-10T00:00:00724415.291522.0654796.117251.35119867.0411264.6756942.613921.56110007.2717486.7159309.665635.6752222.695669.5173950.18253.5545253.84361.4359783.828669.7692282.119007.84 2018-04-09T00:00:00635681.3785905.9950748.1514774.6197720.6313052.6249219.925008.5496900.3817373.6650719.685480.439786.94209.5173080.368012.6339149.055095.6767455.857217.670900.455680.74 2018-04-08T00:00:00794226.01120744.4170795.2227010.2116422.2414994.2255164.214492.09106410.1219942.9365417.058366.8659680.365928.57103893.8616981.3243832.025903.1262733.227134.31109877.729990.79 2018-04-07T00:00:00902943.14133872.9290337.336735.23133427.7416260.1154845.925913.67133844.5115574.7272746.637515.2165829.595831.77122795.9216065.355276.369512.4865896.927539.75107942.2412924.67 2018-04-06T00:00:00899241.1126725.0476651.8930776.65151063.5414900.8168703.997082.39138131.4817178.3871183.58111.7956129.975792.03103062.9213867.9542163.914104.7364574.7910322.8127436.2114583.34 2018-04-05T00:00:00821703.64104790.0472742.122373.12116449.2811153.3658002.584838.38136837.7515376.1666914.386725.958070.117769.0895548.3311688.9838794.936579.7867389.587252.24110954.611033.04 2018-04-04T00:00:00608338.7567341.7652804.3711091.3498162.297918.5836345.543069.0587888.9812368.6356085.596573.8552255.555861.5569498.676359.1343448.943570.8847531.294827.8364317.535700.93 2018-04-03T00:00:00720773.0492755.7462404.418899.09102812.3811058.1949356.624328.33119834.2717450.5155307.956703.050281.94864.9979372.759444.5150826.284323.2663021.845460.7487554.6410223.13 2018-04-02T00:00:00829424.14115064.1856201.4229332.98129192.1810737.1261115.657138.98129496.3618640.8170418.87801.9959131.336282.489747.9812352.7643537.634197.9168947.997108.92121634.811470.31 2018-04-01T00:00:00810245.75138618.8980685.4150490.88113763.0712024.2367520.436900.86113844.1614545.3175521.76726.5239847.514783.4298170.4617742.8940193.24738.2758731.686525.74121968.1214140.78 2018-03-31T00:00:00734513.25102363.065399.3229575.83107139.1711999.3844912.694053.34111955.313530.0859073.017984.0253935.623352.4495054.1812731.736926.893678.3360999.226092.5999117.869365.29 2018-03-30T00:00:00735327.1390243.938857.0216816.04130999.8613054.0635673.953004.0165963.339190.740251.53878.3764545.164547.51102785.0413326.7345702.036253.0272928.646625.35137620.613548.11 2018-03-29T00:00:00631688.1672403.5636621.329910.33111825.811245.327222.382149.0560081.637045.6838409.63580.6350247.045012.8795618.0210972.0847243.325016.3767408.128847.5897010.928623.67 2018-03-28T00:00:00865786.48103956.6780765.6626120.93128341.3412890.9361985.647173.93133323.2816242.0286314.626236.6563308.424619.1193370.1410716.438943.384541.4766734.695986.81112699.329428.42 2018-03-27T00:00:00821927.04109103.9378155.7321506.95124828.9513211.8856700.447363.49142187.8715274.5366450.239854.2250531.054848.2486250.3212787.4452365.357004.4459831.827286.02104625.299966.73 2018-03-26T00:00:00781673.49110527.7869055.0123716.65122672.2217036.459848.138464.84125717.013112.8579046.9411144.3443783.514371.3983592.669861.2948789.494355.7454074.77544.5595093.8310919.74 2018-03-25T00:00:00705758.96117989.6566000.9335467.13106177.6713016.0547900.056531.38103476.3813332.4567133.19852.1149129.635222.3384466.2914309.9332605.373924.0549260.885947.1499608.6710387.1 2018-03-24T00:00:00746990.45110038.3577963.3833352.71113722.9912305.0757929.15959.88106486.1414508.1466483.787706.1144271.374690.2692466.8211326.7546573.574721.4652154.246103.2788939.059364.7 2018-03-23T00:00:00728320.03100777.567085.9524558.92120215.113820.9643689.07353.79116886.0612300.1970750.127865.0946656.394405.5493836.3511584.7337512.324058.8653255.56841.7478433.267987.7 2018-03-22T00:00:00722348.1795073.0265879.824480.15105488.929211.8846384.434551.53113110.513996.1872838.455129.2247937.844122.3284749.019019.5144381.948549.6257094.816534.5184482.489478.09 2018-03-21T00:00:00735968.2687268.9570889.3118533.22116963.1711327.053269.695630.68121815.111721.2159892.617911.2350282.544287.2683408.469519.8737136.984413.5855155.186461.6287155.237463.29 2018-03-20T00:00:00673066.7782860.763261.7614157.58103472.0410509.4339998.484030.84107099.5212825.0654690.895878.2941986.785336.3177279.79786.4839478.283968.1748618.686487.8997180.659880.65 2018-03-19T00:00:00616142.7380918.4347600.4312284.5699643.59610.242620.055076.491306.649265.2451551.376420.5545562.275876.9471205.4111294.5139622.463945.0748851.257021.4878179.3610123.47 2018-03-18T00:00:00557368.569011.8249757.0912737.7679944.639197.6537261.414140.3579129.8710249.1963656.987028.736767.633832.371759.757480.8438813.784489.1148775.665657.0151501.714198.91 2018-03-17T00:00:00608418.4385379.9348928.8116512.68104832.110671.3142167.693403.3383091.8113245.7758052.575983.7741215.083986.6185363.2511361.5233091.082910.2558080.289593.0153595.787711.66 2018-03-16T00:00:00772822.57101452.4861292.5719367.09124250.9117048.1451902.15811.75124160.6513003.6869029.237882.8249159.794574.3891913.8113687.442238.215672.0464470.656334.5494404.658070.63 2018-03-15T00:00:00571148.765578.8947200.349423.3781153.327914.1944652.163347.4184820.5910830.866435.226816.0934152.13527.4972236.767444.0742385.566204.2254190.936323.843921.723747.45 2018-03-14T00:00:00833984.33102102.8774821.9221250.66113551.3911484.7565295.736010.44126257.9314651.1182787.527842.1854270.326803.04107273.1312100.038560.434053.9460610.897196.55110555.0610710.21 2018-03-13T00:00:00805597.46104396.4363693.6119948.84122582.7614777.6454089.765279.25124944.412993.6879255.128503.6458023.565443.585732.7612810.3541372.954795.5269858.279093.57106044.2510750.43 2018-03-12T00:00:00777256.5690538.957270.7313031.61101549.3115293.6157572.634098.11127375.3815830.5570418.126195.7950919.085063.2986907.5910935.940883.383955.571824.575745.65112535.7710388.88 2018-03-11T00:00:00511622.8763410.9838259.7413180.8667633.537131.3436172.362409.661682.948465.6649322.585199.5938408.333286.0765405.027268.7333741.893634.4148084.575105.6172911.97729.09 2018-03-10T00:00:00633328.6275947.2354145.1715487.395034.0810452.8757505.554859.2384010.929073.9151639.624475.6947219.896353.3974653.079873.3939710.754250.8956381.234959.2873028.336161.27 2018-03-09T00:00:00727156.3294418.7464057.7522003.93111122.6611071.8156263.635484.59100645.6510348.6565932.296870.1750542.865389.279605.0211475.4946034.884530.1955868.666954.0897082.9110290.64 2018-03-08T00:00:00776752.8299829.870631.0517648.13122751.0113047.3253030.093960.38115044.1815156.6182781.757932.4353308.226419.1983052.1911591.6542646.14211.6659559.829027.0293948.410835.41 2018-03-07T00:00:00625982.7886402.9456982.7616292.7792965.4610396.7841989.655766.4698290.1411120.6356961.576145.8341550.44535.8778534.6910371.6550650.939207.8342971.065132.4165086.127432.7 2018-03-06T00:00:00670104.8676479.7553881.7711637.18103429.6412850.8546000.324311.61106040.4111226.5966138.354814.2842309.613885.2475692.3410445.8348489.016070.651323.464957.3276799.946280.24 2018-03-05T00:00:00620556.2383277.9753389.2112093.5886952.239211.3547010.925906.69108100.0812512.851756.486069.0836500.524738.1166116.5810324.440113.346406.0648393.35226.582223.5710789.39 2018-03-04T00:00:00457278.5763111.3441634.6614247.180302.027860.8234291.884453.5672498.918310.1742846.434975.4237836.663931.1847437.96620.7122672.323068.7919304.592384.2258453.27259.39 2018-03-03T00:00:00445776.1664923.331827.9211064.8782861.6912002.4643978.113794.1557325.198666.6544746.056754.2134657.583368.6753471.447536.1235201.483864.5718840.632146.6242866.075724.98 2018-03-02T00:00:00408001.2463895.0734259.013320.9673305.810923.0134678.444075.2762305.217774.8937577.315080.3533753.814420.2342315.927553.5527219.873621.0625774.132647.4936811.754478.27 2018-03-01T00:00:00446595.2384422.8632590.2915523.6468986.5211841.6536299.945510.5476266.2613598.4141835.86512.5233147.14156.0146994.2110433.739454.825432.5231845.95342.7539174.396071.13 2018-02-28T00:00:00554330.9167961.8541769.9912036.5780895.018478.7835269.463241.5986523.937607.5247412.694875.343481.466071.3164758.497715.0946015.233974.5442803.615298.5465401.038662.61 2018-02-27T00:00:00542062.5563221.1941052.2211704.5477556.918079.545174.073789.6381567.6711091.8549045.33759.1739507.233568.9864112.617497.5438512.883931.7446692.394932.3558841.264865.88 2018-02-26T00:00:00552684.4570010.5347200.7910862.2874532.158922.9249691.484201.6497523.7811312.9748990.825608.0136202.233385.7658629.38166.7338120.214507.6149118.46456.5352675.286586.09 2018-02-25T00:00:00488250.3865931.8747695.4615727.4977169.758415.9433644.862730.8963033.227707.2352206.295840.1137984.064394.1956242.56661.6334100.352983.8440903.326568.7845270.564901.76 2018-02-24T00:00:00705090.1290274.9362075.2523362.7114984.8112712.4350828.415704.87111286.5310120.4647977.55611.754960.534689.9882939.311788.3143196.563130.9552891.476713.9583949.766439.59 2018-02-23T00:00:00573398.5371159.4948228.9212700.5391747.099938.6742584.896631.581323.389411.7145667.834526.2835230.052969.5562405.67037.8637095.864661.7954469.265489.5674645.657792.04 2018-02-22T00:00:00587659.5769392.9757537.2212576.0495030.9911026.2146045.713378.2685396.359085.1343683.994640.7637734.894355.9963619.616998.2443025.573718.1549490.566159.7966094.687454.4 2018-02-21T00:00:00648925.8278019.4656162.4913891.4292658.559905.7854831.366271.4496911.310244.653862.054576.1745590.224685.7872379.19181.2237847.074908.9253618.285844.8985065.48509.23 2018-02-20T00:00:00640996.0977597.8649389.5512090.6791283.7410091.5160707.815426.61104405.9510313.853338.888884.8140514.564783.5871317.527501.8638827.024827.8255424.274743.5875786.798933.61 2018-02-19T00:00:00614750.8274935.8952900.7510561.7587412.3711690.7943065.833803.2899810.0812452.754504.86115.7339834.854045.7962234.676504.941353.934697.8947023.256446.8386610.298616.23 2018-02-18T00:00:00593010.678214.5645433.5312180.8677042.889309.353407.894778.487805.010222.1358279.058115.1939012.097664.1974858.249517.6633404.143735.3441030.564727.6382737.237963.86 2018-02-17T00:00:00673840.0887853.5560419.9520268.8883359.1910848.6745540.134123.67101186.6310849.1268939.529355.441493.645691.0378338.3310918.5947423.725569.0742593.464250.41104545.525978.7 2018-02-16T00:00:00660948.3972397.4363441.5411906.06100334.249667.3655970.115233.4899748.1510180.7551379.776150.1742238.746290.1775271.417772.9740242.23691.4856495.984661.6375826.256843.36 2018-02-15T00:00:00674033.0980730.5157090.4113628.44100527.959182.0944447.415711.53110339.4913378.6369209.765851.2242674.275682.4672667.558736.1943915.414614.2244263.94398.1688896.949547.57 2018-02-14T00:00:00662795.183751.2759764.7614576.51105579.3213175.6643472.185799.0299543.4112899.759234.626425.6842039.265382.7567891.248970.4343784.083842.0549335.025206.5892151.227472.89 2018-02-13T00:00:00647814.2381166.6454907.4713536.9995990.3614578.8439589.343722.68117863.7913144.2461728.435838.3332663.25014.8663258.778055.240434.833873.6154582.265946.1986795.777455.7 2018-02-12T00:00:00646285.4681209.5359856.1913181.85101017.8611412.9646065.935470.05110473.9113792.7955463.665768.7538066.044832.4759411.428073.8144172.875639.1949475.416407.7582282.176629.93 2018-02-11T00:00:00658467.0972830.0657101.817864.9982161.338529.645264.873268.18108399.479834.2958921.345995.6542824.354181.6764278.337633.6849218.053698.951557.994750.9998739.567072.11 2018-02-10T00:00:00683082.0695877.0256928.4819331.19103316.5117077.6444524.013698.38102379.113115.6154257.924905.742333.263374.1576698.6811581.6642226.216678.7156752.377315.75103665.518798.22 2018-02-09T00:00:00673351.8587160.3870966.2819492.4192057.3712869.7350110.354344.92108132.0411050.8859337.216292.041308.514037.8669438.9111028.5842904.05251.8152817.345490.9186279.857301.28 2018-02-08T00:00:00739957.0982190.3365158.5915037.8105205.1310337.4143515.392979.48122435.9312506.7965496.156951.0242984.753721.9982535.9410686.3445265.636238.8762190.695182.08105168.98548.56 2018-02-07T00:00:00713408.9181922.3259112.1215185.75118614.0610870.3640227.464604.06120664.4110482.4655635.765920.6543615.313782.7576088.518876.5945630.963642.7263536.546506.3790283.812050.6 2018-02-06T00:00:00561343.5364322.6444167.6810047.4889272.318712.8537598.553287.8293091.269929.3246679.345104.2934661.823741.6553104.656354.6642431.074609.3953858.935098.0766477.947437.1 2018-02-05T00:00:00525967.2165082.9944532.4211290.1685634.917961.1638256.893738.5387577.4210395.0646482.914506.7531041.213895.7759420.257471.5339091.914129.3438483.956156.055445.335538.68 2018-02-04T00:00:00665965.4578234.1253482.9117955.2790843.8211203.5543900.473559.53105556.629789.7266555.026839.9339810.323520.3575146.199248.8540781.093344.0648343.395013.7101545.627759.17 2018-02-03T00:00:00699447.7188996.2555717.5820500.11112720.3211329.8454654.84531.89116457.1411556.2656593.446103.3339311.774561.8978113.3110603.8442504.924103.947978.296608.1395396.149097.07 2018-02-02T00:00:00695139.7987243.3863073.7515149.69102716.4514342.3348130.313977.76127130.2511747.5757726.796532.4838828.455979.7770349.369122.1938917.113318.3248891.444335.699375.8812737.66 2018-02-01T00:00:00614424.4973518.6744744.8410172.5298050.4312399.5439909.934321.79111475.7110872.1553070.675993.0236837.053917.8763954.058059.5939040.254876.5348026.845114.5179314.737791.17 2018-01-31T00:00:00603487.0268406.1750534.4311455.6983915.967497.1347277.654402.05102293.289484.8857231.095079.6531874.753425.6766579.918551.8337456.53581.6251124.086200.9475199.368726.71 2018-01-30T00:00:00651539.1772228.5157520.4913953.9988808.258200.7747694.224361.31102187.3810374.1560041.57338.3440250.183580.9966002.047300.5239736.224156.3961470.825534.5587828.077427.5 2018-01-29T00:00:00665760.6280087.1759772.914006.2490889.59066.0950060.034834.61135993.7114985.0959224.86480.7433788.514851.5669347.917410.3840326.513745.7147957.455840.3478399.38866.4 2018-01-28T00:00:00650060.3681665.0438586.3517968.9279191.179343.1951423.594751.01105450.5311569.9566609.216437.0337767.064130.0970841.789982.7840895.93388.9949813.344260.68109481.449832.4 2018-01-27T00:00:00679521.5381178.3852932.4215419.02108618.6613020.5950336.583415.06113205.0410977.5252926.735294.9645275.953961.0371780.849922.239195.244148.8553579.356071.1191670.718948.04 2018-01-26T00:00:00664792.8479758.8855129.412460.4297845.0611433.2145849.913568.86107480.7211556.764025.27512.1132835.844856.566245.188207.6138738.593366.6860418.296237.7796224.6510559.02 2018-01-25T00:00:00560710.0967134.6252208.1510373.192269.667624.4533596.863357.382763.918002.9259133.336749.2829370.474952.2364444.517961.7840645.084866.1452081.095078.5954197.028168.83 2018-01-24T00:00:00709498.2384210.9763291.1916162.0999139.179404.0347138.174612.88109778.0312384.4361613.665904.4939077.814155.1489829.129333.1644405.324861.0158775.887461.6196449.899932.14 2018-01-23T00:00:00684566.1779983.5255985.0511093.8188322.7310774.5948048.624779.56117075.812475.0261331.735676.5135371.793996.9273792.058030.745626.25095.0158896.675401.01100115.5112660.38 2018-01-22T00:00:00706799.782266.551867.9514940.2994492.629772.6851950.043957.26108619.010454.3456821.647018.9641607.963947.484555.8510846.9247668.024268.3465689.175675.42103527.4511384.89 2018-01-21T00:00:00667999.6587613.8451982.1217940.8495372.8412197.7852437.245261.2787667.6810276.255550.56521.6930816.223511.990749.2210548.2337363.543387.4671369.237547.6594691.0610420.82 2018-01-20T00:00:00713855.2481237.6456395.3915816.4495792.210025.8557127.293588.4995642.8311370.8550903.455705.3741667.494234.0292611.759493.737071.393320.6676105.777365.49110537.6810316.77 2018-01-19T00:00:00805498.7888651.5166005.6515673.89109920.0510503.1862385.014266.75119328.4113161.8767167.695989.3438351.154859.1380174.329595.7752085.715361.390489.178990.0119591.6110250.29 2018-01-18T00:00:00763582.8882146.260526.7214129.66103553.789713.7348584.054561.33116225.5811858.3471029.777576.3639094.244093.1575195.427483.5532814.383932.4988225.389291.17128333.569506.43 2018-01-17T00:00:00689867.9272081.1657478.0511191.6282971.119134.756439.04534.88108836.519837.8768716.636117.2336551.193389.0574545.627560.5232410.474327.2570678.887325.49101240.458662.56 2018-01-16T00:00:00636402.2171980.556240.1814350.9187507.789094.3150864.024454.495784.5110289.0164893.475116.0835161.263530.760482.378524.033355.913165.6566329.126412.3985783.577043.06 2018-01-15T00:00:00604453.6471786.2859194.113211.9882148.58638.6351926.85161.7386068.579367.3856890.395679.4132648.964011.9663651.5510450.131367.593124.7259586.15130.1180971.087010.25 2018-01-14T00:00:00609212.4585233.7240924.318245.3385451.7112407.345820.963047.481518.518933.6955611.284896.7931876.14429.171819.0110612.5839910.715059.859395.577231.2196884.2910370.53 2018-01-13T00:00:00636896.0391851.9154734.719950.6294796.8412145.4245995.585250.1695161.6810076.4152016.166225.9631491.893842.1670287.0612909.0942602.694565.0253924.799503.0795884.647384.0 2018-01-12T00:00:00748406.1889598.2464480.0616156.66112663.8510302.1542606.537369.56112947.9710782.3166833.357169.4642727.366475.3280556.399486.4848847.444853.069525.299029.45107217.957973.85 2018-01-11T00:00:00710507.7982588.0157029.6716896.08115907.7711437.4260271.95132.8998716.510028.167983.015632.938050.295204.5680275.59410.5940320.374655.4661662.996288.9590289.797901.06 2018-01-10T00:00:00669541.4980472.4357286.3314120.9395769.618782.1450048.913436.5397381.5512545.8863459.627424.9939824.43683.3777982.827516.0735555.667117.9861404.898289.9390827.717554.62 2018-01-09T00:00:00628367.0871488.9954790.1912141.2484033.478555.7449752.083901.390604.3711333.5452315.265362.7436401.013693.3567774.068288.238002.376042.4667155.465641.1487538.826529.27 2018-01-08T00:00:00603052.078630.0551077.8413192.3476943.7512345.9842373.214001.86109195.9313131.9742421.565100.7339004.344118.2962461.587772.3333113.653984.0861128.56711.2485331.638271.22 2018-01-07T00:00:00616526.4384124.9249212.1715885.5885108.1311850.1348913.833969.9199205.5811727.6945652.716723.2741283.363885.9161854.069944.6139065.716010.8759117.664839.0187113.219287.93 2018-01-06T00:00:00545342.2171898.0346493.1515996.5776880.1910166.7140147.013410.6285568.57993.243276.414347.3437586.243397.9455488.56337.0529654.365810.6755816.117070.7874431.737367.15 2018-01-05T00:00:00621913.9779898.1147648.8116318.9883813.867814.9154449.293740.47109952.912241.2555386.914282.8930436.276044.461252.449422.5331464.763698.4265364.497796.2482144.258538.02 2018-01-04T00:00:00692660.8298860.8252281.6321944.7186181.0812844.3951219.614014.48115172.2612101.4356626.387601.5450815.484088.8567295.4213048.0538635.545420.0669542.098381.94104891.339415.38 2018-01-03T00:00:00594907.1980528.5539821.5319331.7770245.538909.1865502.283962.8899473.511869.3160470.96633.7337789.783189.260989.299354.728333.912987.4948189.916290.2984090.558000.01 2018-01-02T00:00:00660758.2498924.7447665.7826060.4177192.9910167.6162077.436879.62126424.4912130.2655854.917992.4534518.63908.763615.458936.8530789.355228.9760395.138132.08102224.129487.8 2018-01-01T00:00:00563643.8985604.9839935.7620839.5967520.9810542.9161782.995985.0892585.0110723.6251880.244865.8325180.642836.2449449.928509.9723992.893336.2857595.9511160.5593719.516804.91