{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Periodo"},{"type":"text","id":"Frequenza di acquisto"},{"type":"numeric","id":"Numeri indice"},{"type":"numeric","id":"Variazione percentuale congiunturale"},{"type":"numeric","id":"Variazione percentuale tendenziale"},{"type":"text","id":"Nota"}],
  "records": [
    [1,"2016-01","Indice generale",99.1,-0.3,0.0,""],
    [2,"2016-01","Alta frequenza di acquisto",99.5,-0.3,0.1,""],
    [3,"2016-01","Media frequenza di acquisto",98.1,-0.4,-0.4,""],
    [4,"2016-01","Bassa frequenza di acquisto",100.7,0.2,1.1,""],
    [5,"2016-02","Indice generale",99.1,0.0,-0.3,""],
    [6,"2016-02","Alta frequenza di acquisto",99.2,-0.3,-0.7,""],
    [7,"2016-02","Media frequenza di acquisto",98.3,0.2,-0.2,""],
    [8,"2016-02","Bassa frequenza di acquisto",100.8,0.1,0.9,""],
    [9,"2016-03","Indice generale",99.2,0.1,-0.1,""],
    [10,"2016-03","Alta frequenza di acquisto",99.2,0.0,-1.0,""],
    [11,"2016-03","Media frequenza di acquisto",98.5,0.2,0.3,""],
    [12,"2016-03","Bassa frequenza di acquisto",100.7,-0.1,0.8,""],
    [13,"2016-04","Indice generale",99.3,0.1,-0.7,""],
    [14,"2016-04","Alta frequenza di acquisto",99.3,0.1,-0.9,""],
    [15,"2016-04","Media frequenza di acquisto",98.8,0.3,-1.1,""],
    [16,"2016-04","Bassa frequenza di acquisto",100.7,0.0,0.8,""],
    [17,"2016-05","Indice generale",99.3,0.0,-1.0,""],
    [18,"2016-05","Alta frequenza di acquisto",99.8,0.5,-0.7,""],
    [19,"2016-05","Media frequenza di acquisto",98.3,-0.5,-1.9,""],
    [20,"2016-05","Bassa frequenza di acquisto",100.8,0.1,0.9,""],
    [21,"2016-06","Indice generale",99.5,0.2,-1.0,""],
    [22,"2016-06","Alta frequenza di acquisto",100.4,0.6,-0.2,""],
    [23,"2016-06","Media frequenza di acquisto",98.3,0.0,-2.3,""],
    [24,"2016-06","Bassa frequenza di acquisto",100.5,-0.3,0.6,""],
    [25,"2016-07","Indice generale",99.6,0.1,-0.6,""],
    [26,"2016-07","Alta frequenza di acquisto",100.0,-0.4,0.1,""],
    [27,"2016-07","Media frequenza di acquisto",99.0,0.7,-1.5,""],
    [28,"2016-07","Bassa frequenza di acquisto",100.4,-0.1,0.7,""],
    [29,"2016-08","Indice generale",99.8,0.2,-0.3,""],
    [30,"2016-08","Alta frequenza di acquisto",100.1,0.1,0.3,""],
    [31,"2016-08","Media frequenza di acquisto",99.2,0.2,-1.3,""],
    [32,"2016-08","Bassa frequenza di acquisto",100.3,-0.1,0.6,""],
    [33,"2016-09","Indice generale",100.1,0.3,-0.5,""],
    [34,"2016-09","Alta frequenza di acquisto",100.1,0.0,0.6,""],
    [35,"2016-09","Media frequenza di acquisto",99.8,0.6,-1.9,""],
    [36,"2016-09","Bassa frequenza di acquisto",100.6,0.3,0.6,""],
    [37,"2016-10","Indice generale",100.0,-1.8,-0.1,""],
    [38,"2016-10","Alta frequenza di acquisto",100.2,0.4,0.1,""],
    [39,"2016-10","Media frequenza di acquisto",99.1,-4.7,-0.7,""],
    [40,"2016-10","Bassa frequenza di acquisto",102.0,1.7,1.4,""],
    [41,"2016-11","Indice generale",99.7,-0.3,-0.1,""],
    [42,"2016-11","Alta frequenza di acquisto",100.3,0.1,0.3,""],
    [43,"2016-11","Media frequenza di acquisto",98.4,-0.7,-1.0,""],
    [44,"2016-11","Bassa frequenza di acquisto",101.9,-0.1,1.5,""],
    [45,"2016-12","Indice generale",100.1,0.4,0.8,""],
    [46,"2016-12","Alta frequenza di acquisto",100.6,0.3,0.8,""],
    [47,"2016-12","Media frequenza di acquisto",98.9,0.5,0.4,""],
    [48,"2016-12","Bassa frequenza di acquisto",102.0,0.1,1.5,""],
    [49,"2017-01","Indice generale",100.5,0.4,1.4,""],
    [50,"2017-01","Alta frequenza di acquisto",101.5,0.9,2.0,""],
    [51,"2017-01","Media frequenza di acquisto",99.1,0.2,1.0,""],
    [52,"2017-01","Bassa frequenza di acquisto",101.9,-0.1,1.2,""],
    [53,"2017-02","Indice generale",101.2,0.7,2.1,""],
    [54,"2017-02","Alta frequenza di acquisto",102.3,0.8,3.1,""],
    [55,"2017-02","Media frequenza di acquisto",100.0,0.9,1.7,""],
    [56,"2017-02","Bassa frequenza di acquisto",102.0,0.1,1.2,""],
    [57,"2017-03","Indice generale",101.0,-0.2,1.8,""],
    [58,"2017-03","Alta frequenza di acquisto",101.7,-0.6,2.5,""],
    [59,"2017-03","Media frequenza di acquisto",99.9,-0.1,1.4,""],
    [60,"2017-03","Bassa frequenza di acquisto",102.1,0.1,1.4,""],
    [61,"2017-04","Indice generale",101.7,0.7,2.4,""],
    [62,"2017-04","Alta frequenza di acquisto",101.5,-0.2,2.2,""],
    [63,"2017-04","Media frequenza di acquisto",101.9,2.0,3.1,""],
    [64,"2017-04","Bassa frequenza di acquisto",101.8,-0.3,1.1,""],
    [65,"2017-05","Indice generale",101.1,-0.6,1.8,""],
    [66,"2017-05","Alta frequenza di acquisto",101.7,0.2,1.9,""],
    [67,"2017-05","Media frequenza di acquisto",100.3,-1.6,2.0,""],
    [68,"2017-05","Bassa frequenza di acquisto",101.8,0.0,1.0,""],
    [69,"2017-06","Indice generale",101.0,-0.1,1.5,""],
    [70,"2017-06","Alta frequenza di acquisto",101.3,-0.4,0.9,""],
    [71,"2017-06","Media frequenza di acquisto",100.6,0.3,2.3,""],
    [72,"2017-06","Bassa frequenza di acquisto",101.6,-0.2,1.1,""],
    [73,"2017-07","Indice generale",100.9,-0.1,1.3,""],
    [74,"2017-07","Alta frequenza di acquisto",100.9,-0.4,0.9,""],
    [75,"2017-07","Media frequenza di acquisto",100.5,-0.1,1.5,""],
    [76,"2017-07","Bassa frequenza di acquisto",101.7,0.1,1.3,""],
    [77,"2017-08","Indice generale",101.1,0.2,1.3,""],
    [78,"2017-08","Alta frequenza di acquisto",101.0,0.1,0.9,""],
    [79,"2017-08","Media frequenza di acquisto",100.9,0.4,1.7,""],
    [80,"2017-08","Bassa frequenza di acquisto",101.7,0.0,1.4,""],
    [81,"2017-09","Indice generale",101.7,0.6,1.6,""],
    [82,"2017-09","Alta frequenza di acquisto",101.3,0.3,1.2,""],
    [83,"2017-09","Media frequenza di acquisto",101.9,1.0,2.1,""],
    [84,"2017-09","Bassa frequenza di acquisto",101.8,0.1,1.2,""],
    [85,"2017-10","Indice generale",101.3,-0.4,1.3,""],
    [86,"2017-10","Alta frequenza di acquisto",101.9,0.6,1.7,""],
    [87,"2017-10","Media frequenza di acquisto",100.5,-1.4,1.4,""],
    [88,"2017-10","Bassa frequenza di acquisto",102.0,0.2,0.0,""],
    [89,"2017-11","Indice generale",100.9,-0.4,1.2,""],
    [90,"2017-11","Alta frequenza di acquisto",102.2,0.3,1.9,""],
    [91,"2017-11","Media frequenza di acquisto",99.4,-1.1,1.0,""],
    [92,"2017-11","Bassa frequenza di acquisto",102.1,0.1,0.2,""],
    [93,"2017-12","Indice generale",101.1,0.2,1.0,""],
    [94,"2017-12","Alta frequenza di acquisto",102.5,0.3,1.9,""],
    [95,"2017-12","Media frequenza di acquisto",99.6,0.2,0.7,""],
    [96,"2017-12","Bassa frequenza di acquisto",102.2,0.1,0.2,""],
    [97,"2018-01","Indice generale",101.6,0.5,1.1,""],
    [98,"2018-01","Alta frequenza di acquisto",103.2,0.7,1.7,""],
    [99,"2018-01","Media frequenza di acquisto",99.9,0.3,0.8,""],
    [100,"2018-01","Bassa frequenza di acquisto",102.4,0.2,0.5,""],
    [101,"2018-02","Indice generale",101.7,0.1,0.5,""],
    [102,"2018-02","Alta frequenza di acquisto",102.8,-0.4,0.5,""],
    [103,"2018-02","Media frequenza di acquisto",100.7,0.8,0.7,""],
    [104,"2018-02","Bassa frequenza di acquisto",102.2,-0.2,0.2,""],
    [105,"2018-03","Indice generale",101.9,0.2,0.9,""],
    [106,"2018-03","Alta frequenza di acquisto",102.7,-0.1,1.0,""],
    [107,"2018-03","Media frequenza di acquisto",101.1,0.4,1.2,""],
    [108,"2018-03","Bassa frequenza di acquisto",102.2,0.0,0.1,""],
    [109,"2018-04","Indice generale",102.4,0.5,0.7,""],
    [110,"2018-04","Alta frequenza di acquisto",103.1,0.4,1.6,""],
    [111,"2018-04","Media frequenza di acquisto",101.8,0.7,-0.1,""],
    [112,"2018-04","Bassa frequenza di acquisto",102.3,0.1,0.5,""],
    [113,"2018-05","Indice generale",102.1,-0.3,1.0,""],
    [114,"2018-05","Alta frequenza di acquisto",103.9,0.8,2.2,""],
    [115,"2018-05","Media frequenza di acquisto",100.8,-1.0,0.5,""],
    [116,"2018-05","Bassa frequenza di acquisto",102.0,-0.3,0.2,""],
    [117,"2018-06","Indice generale",102.4,0.3,1.4,""],
    [118,"2018-06","Alta frequenza di acquisto",104.2,0.3,2.9,""],
    [119,"2018-06","Media frequenza di acquisto",101.3,0.5,0.7,""],
    [120,"2018-06","Bassa frequenza di acquisto",101.8,-0.2,0.2,""],
    [121,"2018-07","Indice generale",102.5,0.1,1.6,""],
    [122,"2018-07","Alta frequenza di acquisto",104.0,-0.2,3.1,""],
    [123,"2018-07","Media frequenza di acquisto",101.7,0.4,1.2,""],
    [124,"2018-07","Bassa frequenza di acquisto",101.6,-0.2,-0.1,""],
    [125,"2018-08","Indice generale",102.8,0.3,1.7,""],
    [126,"2018-08","Alta frequenza di acquisto",104.0,0.0,3.0,""],
    [127,"2018-08","Media frequenza di acquisto",102.4,0.7,1.5,""],
    [128,"2018-08","Bassa frequenza di acquisto",101.7,0.1,0.0,""],
    [129,"2018-09","Indice generale",103.0,0.2,1.3,""],
    [130,"2018-09","Alta frequenza di acquisto",103.8,-0.2,2.5,""],
    [131,"2018-09","Media frequenza di acquisto",102.9,0.5,1.0,""],
    [132,"2018-09","Bassa frequenza di acquisto",101.6,-0.1,-0.2,""],
    [133,"2018-10","Indice generale",102.8,-0.2,1.5,""],
    [134,"2018-10","Alta frequenza di acquisto",104.1,0.3,2.2,""],
    [135,"2018-10","Media frequenza di acquisto",102.3,-0.6,1.8,""],
    [136,"2018-10","Bassa frequenza di acquisto",101.5,-0.1,-0.5,""],
    [137,"2018-11","Indice generale",102.4,-0.4,1.5,""],
    [138,"2018-11","Alta frequenza di acquisto",104.4,0.3,2.2,""],
    [139,"2018-11","Media frequenza di acquisto",101.3,-1.0,1.9,""],
    [140,"2018-11","Bassa frequenza di acquisto",101.2,-0.3,-0.9,""],
    [141,"2018-12","Indice generale",102.3,-0.1,1.2,""],
    [142,"2018-12","Alta frequenza di acquisto",103.7,-0.7,1.2,""],
    [143,"2018-12","Media frequenza di acquisto",101.6,0.3,2.0,""],
    [144,"2018-12","Bassa frequenza di acquisto",101.2,0.0,-1.0,""],
    [145,"2019-01","Indice generale",102.3,0.0,0.7,""],
    [146,"2019-01","Alta frequenza di acquisto",104.0,0.3,0.8,""],
    [147,"2019-01","Media frequenza di acquisto",101.3,-0.3,1.4,""],
    [148,"2019-01","Bassa frequenza di acquisto",101.5,0.3,-0.9,""],
    [149,"2019-02","Indice generale",102.7,0.4,1.0,""],
    [150,"2019-02","Alta frequenza di acquisto",104.3,0.3,1.5,""],
    [151,"2019-02","Media frequenza di acquisto",101.9,0.6,1.2,""],
    [152,"2019-02","Bassa frequenza di acquisto",101.4,-0.1,-0.8,""],
    [153,"2019-03","Indice generale",102.7,0.0,0.8,""],
    [154,"2019-03","Alta frequenza di acquisto",104.1,-0.2,1.4,""],
    [155,"2019-03","Media frequenza di acquisto",102.0,0.1,0.9,""],
    [156,"2019-03","Bassa frequenza di acquisto",101.5,0.1,-0.7,""],
    [157,"2019-04","Indice generale",103.7,1.0,1.3,""],
    [158,"2019-04","Alta frequenza di acquisto",104.2,0.1,1.1,""],
    [159,"2023-06","Indice generale",119.7,0.5,6.3,""],
    [160,"2019-04","Media frequenza di acquisto",104.5,2.5,2.7,""],
    [161,"2019-04","Bassa frequenza di acquisto",101.3,-0.2,-1.0,""],
    [162,"2019-05","Indice generale",102.9,-0.8,0.8,""],
    [163,"2019-05","Alta frequenza di acquisto",104.9,0.7,1.0,""],
    [164,"2019-05","Media frequenza di acquisto",102.1,-2.3,1.3,""],
    [165,"2019-05","Bassa frequenza di acquisto",101.3,0.0,-0.7,""],
    [166,"2019-06","Indice generale",103.1,0.2,0.7,""],
    [167,"2019-06","Alta frequenza di acquisto",104.6,-0.3,0.4,""],
    [168,"2019-06","Media frequenza di acquisto",102.8,0.7,1.5,""],
    [169,"2019-06","Bassa frequenza di acquisto",100.9,-0.4,-0.9,""],
    [170,"2019-07","Indice generale",103.1,0.0,0.6,""],
    [171,"2019-07","Alta frequenza di acquisto",104.7,0.1,0.7,""],
    [172,"2019-07","Media frequenza di acquisto",102.8,0.0,1.1,""],
    [173,"2019-07","Bassa frequenza di acquisto",100.8,-0.1,-0.8,""],
    [174,"2019-08","Indice generale",103.1,0.0,0.3,""],
    [175,"2019-08","Alta frequenza di acquisto",104.5,-0.2,0.5,""],
    [176,"2019-08","Media frequenza di acquisto",102.9,0.1,0.5,""],
    [177,"2019-08","Bassa frequenza di acquisto",101.0,0.2,-0.7,""],
    [178,"2019-09","Indice generale",103.6,0.5,0.6,""],
    [179,"2019-09","Alta frequenza di acquisto",104.2,-0.3,0.4,""],
    [180,"2019-09","Media frequenza di acquisto",104.3,1.4,1.4,""],
    [181,"2019-09","Bassa frequenza di acquisto",101.0,0.0,-0.6,""],
    [182,"2019-10","Indice generale",103.2,-0.4,0.4,""],
    [183,"2019-10","Alta frequenza di acquisto",104.5,0.3,0.4,""],
    [184,"2019-10","Media frequenza di acquisto",103.3,-1.0,1.0,""],
    [185,"2019-10","Bassa frequenza di acquisto",100.7,-0.3,-0.8,""],
    [186,"2019-11","Indice generale",102.7,-0.5,0.3,""],
    [187,"2019-11","Alta frequenza di acquisto",104.9,0.4,0.5,""],
    [188,"2019-11","Media frequenza di acquisto",101.9,-1.4,0.6,""],
    [189,"2019-11","Bassa frequenza di acquisto",100.8,0.1,-0.4,""],
    [190,"2019-12","Indice generale",102.7,0.0,0.4,""],
    [191,"2019-12","Alta frequenza di acquisto",104.8,-0.1,1.1,""],
    [192,"2019-12","Media frequenza di acquisto",102.0,0.1,0.4,""],
    [193,"2019-12","Bassa frequenza di acquisto",100.6,-0.2,-0.6,""],
    [194,"2020-01","Indice generale",102.8,0.1,0.5,""],
    [195,"2020-01","Alta frequenza di acquisto",105.0,0.2,1.0,""],
    [196,"2020-01","Media frequenza di acquisto",101.7,-0.3,0.4,""],
    [197,"2020-01","Bassa frequenza di acquisto",101.1,0.5,-0.4,""],
    [198,"2020-02","Indice generale",103.0,0.2,0.3,""],
    [199,"2020-02","Alta frequenza di acquisto",104.9,-0.1,0.6,""],
    [200,"2020-02","Media frequenza di acquisto",102.2,0.5,0.3,""],
    [201,"2020-02","Bassa frequenza di acquisto",101.1,0.0,-0.3,""],
    [202,"2020-03","Indice generale",102.8,-0.2,0.1,""],
    [203,"2020-03","Alta frequenza di acquisto",104.7,-0.2,0.6,""],
    [204,"2020-03","Media frequenza di acquisto",102.1,-0.1,0.1,""],
    [205,"2020-03","Bassa frequenza di acquisto",101.0,-0.1,-0.5,""],
    [206,"2020-04","Indice generale",103.5,0.7,-0.2,""],
    [207,"2020-04","Alta frequenza di acquisto",104.6,-0.1,0.4,""],
    [208,"2020-04","Media frequenza di acquisto",103.7,1.6,-0.8,""],
    [209,"2020-04","Bassa frequenza di acquisto",101.0,0.0,-0.3,""],
    [210,"2020-05","Indice generale",102.5,-1.0,-0.4,""],
    [211,"2020-05","Alta frequenza di acquisto",104.7,0.1,-0.2,""],
    [212,"2020-05","Media frequenza di acquisto",101.2,-2.4,-0.9,""],
    [213,"2020-05","Bassa frequenza di acquisto",100.9,-0.1,-0.4,""],
    [214,"2020-06","Indice generale",102.3,-0.2,-0.8,""],
    [215,"2020-06","Alta frequenza di acquisto",104.2,-0.5,-0.4,""],
    [216,"2020-06","Media frequenza di acquisto",101.4,0.2,-1.4,""],
    [217,"2020-06","Bassa frequenza di acquisto",101.0,0.1,0.1,""],
    [218,"2020-07","Indice generale",102.4,0.1,-0.7,""],
    [219,"2020-07","Alta frequenza di acquisto",104.2,0.0,-0.5,""],
    [220,"2020-07","Media frequenza di acquisto",101.5,0.1,-1.3,""],
    [221,"2020-07","Bassa frequenza di acquisto",101.1,0.1,0.3,""],
    [222,"2020-08","Indice generale",102.4,0.0,-0.7,""],
    [223,"2020-08","Alta frequenza di acquisto",104.0,-0.2,-0.5,""],
    [224,"2020-08","Media frequenza di acquisto",101.8,0.3,-1.1,""],
    [225,"2020-08","Bassa frequenza di acquisto",100.9,-0.2,-0.1,""],
    [226,"2020-09","Indice generale",101.9,-0.5,-1.6,""],
    [227,"2020-09","Alta frequenza di acquisto",103.7,-0.3,-0.5,""],
    [228,"2020-09","Media frequenza di acquisto",100.9,-0.9,-3.3,""],
    [229,"2020-09","Bassa frequenza di acquisto",100.8,-0.1,-0.2,""],
    [230,"2020-10","Indice generale",102.0,0.1,-1.2,""],
    [231,"2020-10","Alta frequenza di acquisto",103.6,-0.1,-0.9,""],
    [232,"2020-10","Media frequenza di acquisto",101.2,0.3,-2.0,""],
    [233,"2020-10","Bassa frequenza di acquisto",100.7,-0.1,0.0,""],
    [234,"2020-11","Indice generale",102.1,0.1,-0.6,""],
    [235,"2020-11","Alta frequenza di acquisto",103.8,0.2,-1.0,""],
    [236,"2020-11","Media frequenza di acquisto",101.3,0.1,-0.6,""],
    [237,"2020-11","Bassa frequenza di acquisto",100.9,0.2,0.1,""],
    [238,"2020-12","Indice generale",102.2,0.1,-0.5,""],
    [239,"2020-12","Alta frequenza di acquisto",103.7,-0.1,-1.0,""],
    [240,"2020-12","Media frequenza di acquisto",101.5,0.2,-0.5,""],
    [241,"2020-12","Bassa frequenza di acquisto",101.0,0.1,0.4,""],
    [242,"2021-01","Indice generale",102.9,0.7,0.1,""],
    [243,"2021-01","Alta frequenza di acquisto",104.8,1.1,-0.2,""],
    [244,"2021-01","Media frequenza di acquisto",101.9,0.4,0.2,""],
    [245,"2021-01","Bassa frequenza di acquisto",101.5,0.5,0.4,""],
    [246,"2021-02","Indice generale",103.1,0.2,0.1,""],
    [247,"2021-02","Alta frequenza di acquisto",104.8,0.0,-0.1,""],
    [248,"2021-02","Media frequenza di acquisto",102.3,0.4,0.1,""],
    [249,"2021-02","Bassa frequenza di acquisto",101.6,0.1,0.5,""],
    [250,"2021-03","Indice generale",103.1,0.0,0.3,""],
    [251,"2021-03","Alta frequenza di acquisto",105.0,0.2,0.3,""],
    [252,"2021-03","Media frequenza di acquisto",102.3,0.0,0.2,""],
    [253,"2021-03","Bassa frequenza di acquisto",101.5,-0.1,0.5,""],
    [254,"2021-04","Indice generale",104.0,0.9,0.5,""],
    [255,"2021-04","Alta frequenza di acquisto",105.6,0.6,1.0,""],
    [256,"2021-04","Media frequenza di acquisto",103.9,1.6,0.2,""],
    [257,"2021-04","Bassa frequenza di acquisto",101.3,-0.2,0.3,""],
    [258,"2021-05","Indice generale",103.4,-0.6,0.9,""],
    [259,"2021-05","Alta frequenza di acquisto",105.8,0.2,1.1,""],
    [260,"2021-05","Media frequenza di acquisto",102.4,-1.4,1.2,""],
    [261,"2021-05","Bassa frequenza di acquisto",101.1,-0.2,0.2,""],
    [262,"2021-06","Indice generale",103.3,-0.1,1.0,""],
    [263,"2021-06","Alta frequenza di acquisto",105.6,-0.2,1.3,""],
    [264,"2021-06","Media frequenza di acquisto",102.4,0.0,1.0,""],
    [265,"2021-06","Bassa frequenza di acquisto",101.0,-0.1,0.0,""],
    [266,"2021-07","Indice generale",103.7,0.4,1.3,""],
    [267,"2021-07","Alta frequenza di acquisto",105.5,-0.1,1.2,""],
    [268,"2021-07","Media frequenza di acquisto",103.5,1.1,2.0,""],
    [269,"2021-07","Bassa frequenza di acquisto",100.9,-0.1,-0.2,""],
    [270,"2021-08","Indice generale",104.1,0.4,1.7,""],
    [271,"2021-08","Alta frequenza di acquisto",105.9,0.4,1.8,""],
    [272,"2021-08","Media frequenza di acquisto",104.1,0.6,2.3,""],
    [273,"2021-08","Bassa frequenza di acquisto",101.1,0.2,0.2,""],
    [274,"2021-09","Indice generale",104.5,0.4,2.6,""],
    [275,"2021-09","Alta frequenza di acquisto",106.0,0.1,2.2,""],
    [276,"2021-09","Media frequenza di acquisto",104.7,0.6,3.8,""],
    [277,"2021-09","Bassa frequenza di acquisto",101.4,0.3,0.6,""],
    [278,"2021-10","Indice generale",104.9,0.4,2.8,""],
    [279,"2021-10","Alta frequenza di acquisto",106.3,0.3,2.6,""],
    [280,"2021-10","Media frequenza di acquisto",105.5,0.8,4.2,""],
    [281,"2021-10","Bassa frequenza di acquisto",101.3,-0.1,0.6,""],
    [282,"2021-11","Indice generale",105.4,0.5,3.2,""],
    [283,"2021-11","Alta frequenza di acquisto",107.1,0.8,3.2,""],
    [284,"2021-11","Media frequenza di acquisto",105.8,0.3,4.4,""],
    [285,"2021-11","Bassa frequenza di acquisto",101.4,0.1,0.5,""],
    [286,"2021-12","Indice generale",105.5,0.1,3.2,""],
    [287,"2021-12","Alta frequenza di acquisto",107.1,0.0,3.3,""],
    [288,"2021-12","Media frequenza di acquisto",105.9,0.1,4.3,""],
    [289,"2021-12","Bassa frequenza di acquisto",101.9,0.5,0.9,""],
    [290,"2022-01","Indice generale",106.9,1.3,3.9,""],
    [291,"2022-01","Alta frequenza di acquisto",108.0,0.8,3.1,""],
    [292,"2022-01","Media frequenza di acquisto",108.1,2.1,6.1,""],
    [293,"2022-01","Bassa frequenza di acquisto",102.6,0.7,1.1,""],
    [294,"2022-02","Indice generale",108.4,1.4,5.1,""],
    [295,"2022-02","Alta frequenza di acquisto",109.2,1.1,4.2,""],
    [296,"2022-02","Media frequenza di acquisto",110.2,1.9,7.7,""],
    [297,"2022-02","Bassa frequenza di acquisto",103.4,0.8,1.8,""],
    [298,"2022-03","Indice generale",109.4,0.9,6.1,""],
    [299,"2022-03","Alta frequenza di acquisto",110.8,1.5,5.5,""],
    [300,"2022-03","Media frequenza di acquisto",111.0,0.7,8.5,""],
    [301,"2022-03","Bassa frequenza di acquisto",104.0,0.6,2.5,""],
    [302,"2022-04","Indice generale",109.4,0.0,5.2,""],
    [303,"2022-04","Alta frequenza di acquisto",110.3,-0.5,4.5,""],
    [304,"2022-04","Media frequenza di acquisto",111.4,0.4,7.2,""],
    [305,"2022-04","Bassa frequenza di acquisto",104.2,0.2,2.9,""],
    [306,"2022-05","Indice generale",110.4,0.9,6.8,""],
    [307,"2022-05","Alta frequenza di acquisto",111.5,1.1,5.4,""],
    [308,"2022-05","Media frequenza di acquisto",112.4,0.9,9.8,""],
    [309,"2022-05","Bassa frequenza di acquisto",104.5,0.3,3.4,""],
    [310,"2022-06","Indice generale",112.6,2.0,9.0,""],
    [311,"2022-06","Alta frequenza di acquisto",113.6,1.9,7.6,""],
    [312,"2022-06","Media frequenza di acquisto",116.0,3.2,13.3,""],
    [313,"2022-06","Bassa frequenza di acquisto",104.7,0.2,3.7,""],
    [314,"2022-07","Indice generale",112.1,-0.4,8.1,""],
    [315,"2022-07","Alta frequenza di acquisto",113.8,0.2,7.9,""],
    [316,"2022-07","Media frequenza di acquisto",114.1,-1.6,10.2,""],
    [317,"2022-07","Bassa frequenza di acquisto",105.3,0.6,4.4,""],
    [318,"2022-08","Indice generale",112.6,0.4,8.2,""],
    [319,"2022-08","Alta frequenza di acquisto",113.1,-0.6,6.8,""],
    [320,"2022-08","Media frequenza di acquisto",115.7,1.4,11.1,""],
    [321,"2022-08","Bassa frequenza di acquisto",105.9,0.6,4.7,""],
    [322,"2022-09","Indice generale",114.1,1.3,9.2,""],
    [323,"2022-09","Alta frequenza di acquisto",113.9,0.7,7.5,""],
    [324,"2022-09","Media frequenza di acquisto",118.6,2.5,13.3,""],
    [325,"2022-09","Bassa frequenza di acquisto",106.4,0.5,4.9,""],
    [326,"2022-10","Indice generale",117.2,2.7,11.7,""],
    [327,"2022-10","Alta frequenza di acquisto",115.0,1.0,8.2,""],
    [328,"2022-10","Media frequenza di acquisto",125.0,5.4,18.5,""],
    [329,"2022-10","Bassa frequenza di acquisto",106.9,0.5,5.5,""],
    [330,"2022-11","Indice generale",118.0,0.7,12.0,""],
    [331,"2022-11","Alta frequenza di acquisto",115.8,0.7,8.1,""],
    [332,"2022-11","Media frequenza di acquisto",126.1,0.9,19.2,""],
    [333,"2022-11","Bassa frequenza di acquisto",107.3,0.4,5.8,""],
    [334,"2022-12","Indice generale",118.2,0.2,12.0,""],
    [335,"2022-12","Alta frequenza di acquisto",115.7,-0.1,8.0,""],
    [336,"2022-12","Media frequenza di acquisto",126.1,0.0,19.1,""],
    [337,"2022-12","Bassa frequenza di acquisto",108.2,0.8,6.2,""],
    [338,"2023-01","Indice generale",118.4,0.2,10.8,""],
    [339,"2023-01","Alta frequenza di acquisto",117.7,1.7,9.0,""],
    [340,"2023-01","Media frequenza di acquisto",124.1,-1.6,14.8,""],
    [341,"2023-01","Bassa frequenza di acquisto",109.1,0.8,6.3,""],
    [342,"2023-02","Indice generale",119.1,0.6,9.9,""],
    [343,"2023-02","Alta frequenza di acquisto",118.7,0.8,8.7,""],
    [344,"2023-02","Media frequenza di acquisto",124.4,0.2,12.9,""],
    [345,"2023-02","Bassa frequenza di acquisto",109.8,0.6,6.2,""],
    [346,"2023-03","Indice generale",118.4,-0.6,8.2,""],
    [347,"2023-03","Alta frequenza di acquisto",119.0,0.3,7.4,""],
    [348,"2023-03","Media frequenza di acquisto",122.3,-1.7,10.2,""],
    [349,"2023-03","Bassa frequenza di acquisto",109.9,0.1,5.7,""],
    [350,"2023-04","Indice generale",119.1,0.6,8.9,""],
    [351,"2023-04","Alta frequenza di acquisto",119.3,0.3,8.2,""],
    [352,"2023-04","Media frequenza di acquisto",123.9,1.3,11.1,""],
    [353,"2023-04","Bassa frequenza di acquisto",110.1,0.2,5.7,""],
    [354,"2023-05","Indice generale",119.1,0.0,7.9,""],
    [355,"2023-05","Alta frequenza di acquisto",119.6,0.3,7.3,""],
    [356,"2023-05","Media frequenza di acquisto",123.6,-0.2,10.0,""],
    [357,"2023-05","Bassa frequenza di acquisto",110.0,-0.1,5.3,""],
    [358,"2023-06","Alta frequenza di acquisto",119.8,0.2,5.5,""],
    [359,"2023-06","Media frequenza di acquisto",124.9,1.1,7.7,""],
    [360,"2023-06","Bassa frequenza di acquisto",110.1,0.1,5.2,""],
    [361,"2023-07","Indice generale",119.2,-0.4,6.3,""],
    [362,"2023-07","Alta frequenza di acquisto",119.7,-0.1,5.2,""],
    [363,"2023-07","Media frequenza di acquisto",123.3,-1.3,8.1,""],
    [364,"2023-07","Bassa frequenza di acquisto",110.4,0.3,4.8,""],
    [365,"2023-08","Indice generale",119.1,-0.1,5.8,""],
    [366,"2023-08","Alta frequenza di acquisto",120.6,0.8,6.6,""],
    [367,"2023-08","Media frequenza di acquisto",122.1,-1.0,5.5,""],
    [368,"2023-08","Bassa frequenza di acquisto",110.6,0.2,4.4,""],
    [369,"2023-09","Indice generale",120.7,1.3,5.8,""],
    [370,"2023-09","Alta frequenza di acquisto",120.8,0.2,6.1,""],
    [371,"2023-09","Media frequenza di acquisto",125.7,2.9,6.0,""],
    [372,"2023-09","Bassa frequenza di acquisto",111.0,0.4,4.3,""],
    [373,"2023-10","Indice generale",120.1,-0.5,2.5,""],
    [374,"2023-10","Alta frequenza di acquisto",121.0,0.2,5.2,""],
    [375,"2023-10","Media frequenza di acquisto",124.0,-1.4,-0.8,""],
    [376,"2023-10","Bassa frequenza di acquisto",111.1,0.1,3.9,""],
    [377,"2023-11","Indice generale",119.3,-0.7,1.1,""],
    [378,"2023-11","Alta frequenza di acquisto",120.8,-0.2,4.3,""],
    [379,"2023-11","Media frequenza di acquisto",122.3,-1.4,-3.0,""],
    [380,"2023-11","Bassa frequenza di acquisto",110.7,-0.4,3.2,""],
    [381,"2023-12","Indice generale",119.4,0.1,1.0,""],
    [382,"2023-12","Alta frequenza di acquisto",120.8,0.0,4.4,""],
    [383,"2023-12","Media frequenza di acquisto",122.6,0.2,-2.8,""],
    [384,"2023-12","Bassa frequenza di acquisto",111.0,0.3,2.6,""],
    [385,"2024-01","Indice generale",119.8,0.3,1.2,""],
    [386,"2024-01","Alta frequenza di acquisto",121.6,0.7,3.3,""],
    [387,"2024-01","Media frequenza di acquisto",122.4,-0.2,-1.4,""],
    [388,"2024-01","Bassa frequenza di acquisto",111.4,0.4,2.1,""],
    [389,"2024-02","Indice generale",120.3,0.4,1.0,""],
    [390,"2024-02","Alta frequenza di acquisto",121.9,0.2,2.7,""],
    [391,"2024-02","Media frequenza di acquisto",123.4,0.8,-0.8,""],
    [392,"2024-02","Bassa frequenza di acquisto",111.3,-0.1,1.4,""],
    [393,"2024-03","Indice generale",120.0,-0.2,1.4,""],
    [394,"2024-03","Alta frequenza di acquisto",121.9,0.0,2.4,""],
    [395,"2024-03","Media frequenza di acquisto",122.7,-0.6,0.3,""],
    [396,"2024-03","Bassa frequenza di acquisto",111.3,0.0,1.3,""],
    [397,"2024-04","Indice generale",120.8,0.7,1.4,""],
    [398,"2024-04","Alta frequenza di acquisto",122.1,0.2,2.3,""],
    [399,"2024-04","Media frequenza di acquisto",124.6,1.5,0.6,""],
    [400,"2024-04","Bassa frequenza di acquisto",111.2,-0.1,1.0,""],
    [401,"2024-06","Indice generale",121.0,0.6,1.1,""],
    [402,"2024-06","Alta frequenza d'acquisto",121.8,-0.2,1.7,""],
    [403,"2024-06","Media frequenza d'acquisto",125.6,1.8,0.6,""],
    [404,"2024-06","Bassa frequenza d'acquisto",110.7,-0.1,0.5,""],
    [405,"2024-07","Indice generale",120.9,-0.1,1.4,""],
    [406,"2024-07","Alta frequenza d'acquisto",121.7,-0.1,1.7,""],
    [407,"2024-07","Media frequenza d'acquisto",125.4,-0.2,1.7,""],
    [408,"2024-07","Bassa frequenza d'acquisto",110.6,-0.1,0.2,""],
    [409,"2024-08","Indice generale",120.1,-0.7,0.8,""],
    [410,"2024-08","Alta frequenza d'acquisto",121.4,-0.2,0.7,""],
    [411,"2024-08","Media frequenza d'acquisto",123.9,-1.2,1.5,""],
    [412,"2024-08","Bassa frequenza d'acquisto",110.6,0.0,0.0,""],
    [413,"2024-09","Indice generale",121.3,1.0,0.5,""],
    [414,"2024-09","Alta frequenza d'acquisto",121.1,-0.2,0.2,""],
    [415,"2024-09","Media frequenza d'acquisto",127.0,2.5,1.0,""],
    [416,"2024-09","Bassa frequenza d'acquisto",110.8,0.2,-0.2,""],
    [417,"2024-10","Indice generale",120.9,-0.3,0.7,""],
    [418,"2024-10","Alta frequenza d'acquisto",121.8,0.6,0.7,""],
    [419,"2024-10","Media frequenza d'acquisto",125.2,-1.4,1.0,""],
    [420,"2024-10","Bassa frequenza d'acquisto",110.8,0.0,-0.3,""],
    [421,"2024-11","Indice generale",120.7,-0.2,1.2,""],
    [422,"2024-11","Alta frequenza d'acquisto",122.4,0.5,1.3,""],
    [423,"2024-11","Media frequenza d'acquisto",124.4,-0.6,1.7,""],
    [424,"2024-11","Bassa frequenza d'acquisto",110.3,-0.5,-0.4,""],
    [425,"2024-12","Indice generale",120.6,-0.1,1.0,""],
    [426,"2024-12","Alta frequenza d'acquisto",122.4,0.0,1.3,""],
    [427,"2024-12","Media frequenza d'acquisto",124.4,0.0,1.5,""],
    [428,"2024-12","Bassa frequenza d'acquisto",110.3,0.0,-0.6,""],
    [429,"2025-01","Indice generale",121.1,0.4,1.1,""],
    [430,"2025-01","Alta frequenza d'acquisto",123.5,0.9,1.6,""],
    [431,"2025-01","Media frequenza d'acquisto",124.3,-0.1,1.6,""],
    [432,"2025-01","Bassa frequenza d'acquisto",110.8,0.5,-0.5,""],
    [433,"2025-02","Indice generale",121.8,0.6,1.2,""],
    [434,"2025-02","Alta frequenza d'acquisto",123.7,0.2,1.5,""],
    [435,"2025-02","Media frequenza d'acquisto",125.8,1.2,1.9,""],
    [436,"2025-02","Bassa frequenza d'acquisto",110.7,-0.1,-0.5,""],
    [437,"2025-03","Indice generale",122.0,0.2,1.7,""],
    [438,"2025-03","Alta frequenza d'acquisto",123.6,-0.1,1.4,""],
    [439,"2025-03","Media frequenza d'acquisto",126.4,0.5,3.0,""],
    [440,"2025-03","Bassa frequenza d'acquisto",110.9,0.2,-0.4,""],
    [441,"2025-04","Indice generale",123.0,0.8,1.8,""],
    [442,"2025-04","Alta frequenza d'acquisto",123.5,-0.1,1.1,""],
    [443,"2025-04","Media frequenza d'acquisto",128.9,2.0,3.5,""],
    [444,"2025-04","Bassa frequenza d'acquisto",110.7,-0.2,-0.4,""],
    [445,"2025-05","Indice generale",122.0,-0.8,1.4,""],
    [446,"2025-05","Alta frequenza d'acquisto",123.5,0.0,1.1,""],
    [447,"2025-05","Media frequenza d'acquisto",126.4,-1.9,2.4,""],
    [448,"2025-05","Bassa frequenza d'acquisto",110.6,-0.1,-0.2,""],
    [449,"2025-06","Indice generale",122.6,0.5,1.3,""],
    [450,"2025-06","Alta frequenza d'acquisto",123.7,0.2,1.6,""],
    [451,"2025-06","Media frequenza d'acquisto",127.7,1.0,1.7,""],
    [452,"2025-06","Bassa frequenza d'acquisto",110.9,0.3,0.2,""],
    [453,"2025-07","Indice generale",122.3,-0.2,1.2,""],
    [454,"2025-07","Alta frequenza d'acquisto",123.9,0.2,1.8,""],
    [455,"2025-07","Media frequenza d'acquisto",126.7,-0.8,1.0,""],
    [456,"2025-07","Bassa frequenza d'acquisto",110.6,-0.3,0.0,""],
    [457,"2025-08","Indice generale",122.1,-0.2,1.7,""],
    [458,"2025-08","Alta frequenza d'acquisto",123.7,-0.2,1.9,""],
    [459,"2025-08","Media frequenza d'acquisto",126.4,-0.2,2.0,""],
    [460,"2025-08","Bassa frequenza d'acquisto",110.8,0.2,0.2,""],
    [461,"2025-09","Indice generale",123.0,0.7,1.4,""],
    [462,"2025-09","Alta frequenza d'acquisto",123.6,-0.1,2.1,""],
    [463,"2025-09","Media frequenza d'acquisto",128.9,2.0,1.5,""],
    [464,"2025-09","Bassa frequenza d'acquisto",110.8,0.0,0.0,""],
    [465,"2025-10","Indice generale",122.6,-0.3,1.4,""],
    [466,"2025-10","Alta frequenza d'acquisto",123.8,0.2,1.6,""],
    [467,"2025-10","Media frequenza d'acquisto",127.7,-0.9,2.0,""],
    [468,"2025-10","Bassa frequenza d'acquisto",110.7,-0.1,-0.1,""],
    [469,"2025-11","Indice generale",121.8,-0.7,0.9,""],
    [470,"2025-11","Alta frequenza d'acquisto",124.3,0.4,1.6,""],
    [471,"2025-11","Media frequenza d'acquisto",125.1,-2.0,0.6,""],
    [472,"2025-11","Bassa frequenza d'acquisto",110.7,0.0,0.4,""],
    [473,"2025-12","Indice generale",121.8,0.0,1.0,""],
    [474,"2025-12","Alta frequenza d'acquisto",124.2,-0.1,1.5,""],
    [475,"2025-12","Media frequenza d'acquisto",125.1,0.0,0.6,""],
    [476,"2025-12","Bassa frequenza d'acquisto",110.8,0.1,0.5,""]
]}